Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5080	0.5200	0.4700	0.4779	553,228	-0.01(-2.47%)
Sep 28, 2023	0.4753	0.4940	0.4611	0.4900	384,457	+0.02(+3.16%)
Sep 27, 2023	0.4800	0.4824	0.4613	0.4750	543,354	+0.01(+2.46%)
Sep 26, 2023	0.4635	0.4900	0.4520	0.4636	403,052	-0.01(-1.95%)
Sep 25, 2023	0.4530	0.4738	0.4645	0.4728	434,957	+0.01(+2.34%)
Sep 22, 2023	0.4800	0.4800	0.4550	0.4620	516,731	-0.01(-3.00%)
Sep 21, 2023	0.4815	0.5020	0.4602	0.4763	542,282	-0.01(-2.00%)
Sep 20, 2023	0.4895	0.4900	0.4710	0.4860	394,503	+0.01(+1.25%)
Sep 19, 2023	0.4900	0.5139	0.4710	0.4800	571,247	-0.02(-3.81%)
Sep 18, 2023	0.5200	0.5200	0.4900	0.4990	328,459	-0.01(-1.87%)
Sep 15, 2023	0.5180	0.5299	0.5076	0.5085	850,365	+0.00(+0.30%)
Sep 14, 2023	0.5350	0.5395	0.5000	0.5070	792,664	-0.01(-1.67%)
Sep 13, 2023	0.5230	0.5354	0.5070	0.5156	635,084	+0.00(+0.80%)
Sep 12, 2023	0.5205	0.5450	0.5000	0.5115	1,782,080	+0.01(+2.30%)
Sep 11, 2023	0.5300	0.5399	0.4910	0.5000	699,473	-0.02(-2.99%)
Sep 08, 2023	0.5300	0.5301	0.5100	0.5154	170,631	-0.01(-1.07%)
Sep 07, 2023	0.5300	0.5305	0.5100	0.5210	231,788	-0.01(-1.64%)
Sep 06, 2023	0.5527	0.5527	0.5140	0.5297	173,085	-0.01(-1.54%)
Sep 05, 2023	0.5387	0.5800	0.5332	0.5380	333,699	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.