Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.420
UNCHANGED
Streaming Delayed Price
Updated: 2:15 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3.180
3.450
3.150
3.320
431,581
+0.15(+4.73%)
Jan 28, 2016
3.520
3.740
3.120
3.170
376,449
-0.27(-7.85%)
Jan 27, 2016
3.790
3.860
3.340
3.440
417,141
-0.42(-10.88%)
Jan 26, 2016
3.840
4.050
3.718
3.860
559,947
-0.14(-3.50%)
Jan 25, 2016
4.680
5.100
3.884
4.000
3,015,244
+0.30(+8.11%)
Jan 22, 2016
3.450
3.730
3.410
3.700
261,868
+0.23(+6.63%)
Jan 21, 2016
3.390
3.725
3.270
3.470
391,420
+0.13(+3.89%)
Jan 20, 2016
3.080
3.430
2.950
3.340
474,843
+0.13(+4.05%)
Jan 19, 2016
3.710
3.780
3.000
3.210
663,388
-0.43(-11.81%)
Jan 15, 2016
3.610
3.640
3.640
3.640
535,800
-0.18(-4.71%)
Jan 14, 2016
3.830
4.040
3.320
3.820
542,475
-0.02(-0.52%)
Jan 13, 2016
4.420
4.622
3.800
3.840
414,080
-0.58(-13.12%)
Jan 12, 2016
4.580
4.810
4.105
4.420
430,091
-0.07(-1.56%)
Jan 11, 2016
5.060
5.700
4.230
4.490
532,732
-0.56(-11.09%)
Jan 08, 2016
5.540
5.750
5.050
5.050
229,642
-0.42(-7.68%)
Jan 07, 2016
5.850
5.941
5.200
5.470
483,172
-0.30(-5.20%)
Jan 06, 2016
6.190
6.200
5.635
5.770
269,156
-0.48(-7.68%)
Jan 05, 2016
6.690
6.690
6.150
6.250
410,332
-0.44(-6.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.