Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.90	35.24	32.80	34.30	23,998	+0.90(+2.69%)
Jan 30, 2019	31.80	33.70	31.70	33.40	63,066	+1.70(+5.36%)
Jan 29, 2019	32.60	33.20	31.20	31.70	64,629	-1.20(-3.65%)
Jan 28, 2019	33.20	33.50	32.40	32.90	33,102	-0.40(-1.20%)
Jan 25, 2019	33.60	34.30	32.50	33.30	24,540	-0.30(-0.89%)
Jan 24, 2019	33.30	33.80	32.90	33.60	27,551	+0.40(+1.20%)
Jan 23, 2019	33.70	34.00	32.50	33.20	30,269	-0.60(-1.78%)
Jan 22, 2019	35.00	35.00	33.00	33.80	32,105	-1.60(-4.52%)
Jan 18, 2019	35.70	36.00	34.60	35.40	17,140	-0.10(-0.28%)
Jan 17, 2019	35.90	36.30	34.50	35.50	27,495	-0.40(-1.11%)
Jan 16, 2019	34.50	37.00	34.17	35.90	59,714	+1.20(+3.46%)
Jan 15, 2019	34.10	35.00	33.67	34.70	45,366	+0.70(+2.06%)
Jan 14, 2019	34.60	34.90	33.70	34.00	39,545	-0.70(-2.02%)
Jan 11, 2019	34.50	35.70	34.20	34.70	43,620	-0.40(-1.14%)
Jan 10, 2019	36.30	36.30	33.80	35.10	88,415	-1.70(-4.62%)
Jan 09, 2019	35.30	38.41	34.40	36.80	73,222	+1.80(+5.14%)
Jan 08, 2019	34.50	35.20	33.70	35.00	21,347	+0.90(+2.64%)
Jan 07, 2019	33.00	34.50	33.00	34.10	33,413	+1.30(+3.96%)
Jan 04, 2019	31.20	32.90	30.70	32.80	31,440	+2.30(+7.54%)
Jan 03, 2019	31.80	31.89	30.20	30.50	41,124	-1.70(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.