Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.420
+0.120 (+2.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
7.080
7.120
7.120
7.120
183,500
+0.04(+0.56%)
Dec 30, 2015
7.110
7.300
7.010
7.080
210,288
-0.05(-0.70%)
Dec 29, 2015
7.240
7.390
7.100
7.130
121,179
-0.06(-0.83%)
Dec 28, 2015
7.350
7.410
7.130
7.190
168,676
-0.20(-2.71%)
Dec 24, 2015
7.500
7.390
7.390
7.390
67,600
-0.19(-2.51%)
Dec 23, 2015
7.710
7.980
7.430
7.580
278,119
-0.10(-1.30%)
Dec 22, 2015
7.600
7.770
7.270
7.680
256,887
+0.09(+1.19%)
Dec 21, 2015
7.860
7.985
7.240
7.590
271,161
-0.12(-1.56%)
Dec 18, 2015
7.500
8.260
7.380
7.710
1,355,614
+0.19(+2.53%)
Dec 17, 2015
7.200
7.890
7.100
7.520
639,009
+0.32(+4.44%)
Dec 16, 2015
6.790
7.250
6.720
7.200
231,324
+0.49(+7.30%)
Dec 15, 2015
7.110
7.170
6.670
6.710
265,688
-0.31(-4.42%)
Dec 14, 2015
6.730
7.130
6.730
7.020
321,713
+0.28(+4.15%)
Dec 11, 2015
7.030
7.250
6.715
6.740
202,351
-0.45(-6.26%)
Dec 10, 2015
6.980
7.250
6.800
7.190
310,804
+0.32(+4.66%)
Dec 09, 2015
6.880
7.100
6.760
6.870
202,761
-0.08(-1.15%)
Dec 08, 2015
6.810
7.140
6.690
6.950
247,308
+0.05(+0.72%)
Dec 07, 2015
7.390
7.500
6.810
6.900
312,445
-0.41(-5.61%)
Dec 04, 2015
6.890
7.360
6.600
7.310
381,980
+0.67(+10.09%)
Dec 03, 2015
7.060
7.120
6.590
6.640
397,333
-0.38(-5.41%)
Dec 02, 2015
7.230
7.230
6.853
7.020
253,109
-0.16(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.