Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.50	18.50	18.50	0	-1.00(-5.13%)
Mar 28, 2018	19.50	19.50	18.45	19.50	40,917	+0.25(+1.30%)
Mar 27, 2018	20.50	21.00	19.00	19.25	48,439	-1.25(-6.10%)
Mar 26, 2018	20.50	21.00	20.00	20.50	28,878	+0.00(+0.00%)
Mar 23, 2018	21.00	21.00	20.00	20.50	22,819	-0.25(-1.20%)
Mar 22, 2018	20.50	21.31	20.00	20.75	21,750	+0.25(+1.22%)
Mar 21, 2018	21.00	21.00	20.25	20.50	19,006	-0.50(-2.38%)
Mar 20, 2018	20.00	21.50	20.00	21.00	30,230	+1.00(+5.00%)
Mar 19, 2018	21.50	22.00	20.00	20.00	102,278	-1.50(-6.98%)
Mar 16, 2018	22.00	22.50	21.50	21.50	50,752	-1.00(-4.44%)
Mar 15, 2018	23.00	23.00	22.00	22.50	41,936	+0.50(+2.27%)
Mar 14, 2018	22.00	23.00	21.51	22.00	52,371	+0.00(+0.00%)
Mar 13, 2018	23.00	23.00	21.50	22.00	31,341	-0.50(-2.22%)
Mar 12, 2018		24.00	22.00	22.50	63,489	-0.50(-2.17%)
Mar 09, 2018	22.00	23.00	21.50	23.00	60,930	+1.50(+6.98%)
Mar 08, 2018	21.00	22.00	20.50	21.50	65,206	-0.25(-1.15%)
Mar 07, 2018	21.50	22.00	20.50	21.75	43,408	+0.62(+2.96%)
Mar 06, 2018	22.50	22.50	21.00	21.12	66,085	-1.38(-6.11%)
Mar 05, 2018	22.00	22.50	21.00	22.50	155,604	+0.75(+3.45%)
Mar 02, 2018	23.00	23.50	21.50	21.75	85,386	-1.50(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.