Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1.350
1.375
1.300
1.325
181,052
-0.03(-1.85%)
Jan 30, 2018
1.350
1.400
1.350
1.350
451,255
-0.05(-3.57%)
Jan 29, 2018
1.400
1.400
1.350
1.400
151,923
+0.00(+0.00%)
Jan 26, 2018
1.400
1.400
1.350
1.400
247,538
+0.02(+1.82%)
Jan 25, 2018
1.450
1.450
1.350
1.375
170,170
-0.05(-3.51%)
Jan 24, 2018
1.450
1.450
1.400
1.425
138,846
-0.02(-1.72%)
Jan 23, 2018
1.400
1.450
1.350
1.450
150,691
+0.05(+3.57%)
Jan 22, 2018
1.300
1.400
1.300
1.400
176,817
+0.10(+7.69%)
Jan 19, 2018
1.300
1.350
1.250
1.300
95,602
+0.03(+1.96%)
Jan 18, 2018
1.250
1.300
1.250
1.275
70,099
+0.02(+2.00%)
Jan 17, 2018
1.300
1.300
1.250
1.250
84,947
-0.05(-3.85%)
Jan 16, 2018
1.300
1.350
1.250
1.300
82,718
+0.00(+0.00%)
Jan 12, 2018
1.300
1.300
1.300
0
-0.02(-1.89%)
Jan 11, 2018
1.300
1.350
1.250
1.325
101,339
+0.02(+1.92%)
Jan 10, 2018
1.350
1.250
1.300
240,405
+0.05(+4.00%)
Jan 09, 2018
1.300
1.350
1.300
1.250
140,214
-0.05(-3.85%)
Jan 08, 2018
1.350
1.400
1.300
1.300
112,428
-0.07(-5.45%)
Jan 05, 2018
1.500
1.500
1.350
1.375
159,562
-0.12(-8.33%)
Jan 04, 2018
1.400
1.550
1.275
1.500
485,446
+0.10(+7.14%)
Jan 03, 2018
1.400
1.400
1.350
1.400
121,655
+0.02(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.