Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.230
-0.260 (-4.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2.150
2.200
2.100
2.125
462,482
-0.05(-2.30%)
Feb 27, 2018
2.150
2.200
2.050
2.175
486,260
+0.05(+2.35%)
Feb 26, 2018
2.100
2.150
2.050
2.125
482,108
+0.08(+3.66%)
Feb 23, 2018
2.150
2.150
2.050
2.050
599,354
-0.10(-4.65%)
Feb 22, 2018
2.150
2.250
2.111
2.150
627,825
+0.00(+0.00%)
Feb 21, 2018
2.050
2.250
2.050
2.150
601,758
+0.07(+3.61%)
Feb 20, 2018
2.200
2.250
2.050
2.075
564,179
-0.12(-5.68%)
Feb 16, 2018
2.200
2.200
2.200
0
+0.00(+0.00%)
Feb 15, 2018
2.200
2.275
2.175
2.200
447,160
+0.03(+1.15%)
Feb 14, 2018
2.100
2.200
2.100
2.175
908,670
+0.12(+6.10%)
Feb 13, 2018
2.125
2.200
2.050
2.050
6,498,955
-0.40(-16.33%)
Feb 12, 2018
2.450
2.550
2.400
2.450
814,415
+0.05(+2.08%)
Feb 09, 2018
2.400
2.475
2.200
2.400
923,207
+0.00(+0.00%)
Feb 08, 2018
2.450
2.500
2.350
2.400
473,789
-0.10(-4.00%)
Feb 07, 2018
2.500
2.500
2.475
2.500
882,339
+0.00(+0.00%)
Feb 06, 2018
2.500
2.550
2.250
2.500
1,859,729
-0.20(-7.41%)
Feb 05, 2018
1.900
2.850
1.850
2.700
7,303,533
+0.83(+44.00%)
Feb 02, 2018
1.850
1.900
1.650
1.875
1,440,981
+0.02(+1.35%)
Feb 01, 2018
1.650
1.950
1.500
1.850
8,838,893
+0.53(+39.62%)
Jan 31, 2018
1.350
1.375
1.300
1.325
181,052
-0.03(-1.85%)
Jan 30, 2018
1.350
1.400
1.350
1.350
451,255
-0.05(-3.57%)
Jan 29, 2018
1.400
1.400
1.350
1.400
151,923
+0.00(+0.00%)
Jan 26, 2018
1.400
1.400
1.350
1.400
247,538
+0.02(+1.82%)
Jan 25, 2018
1.450
1.450
1.350
1.375
170,170
-0.05(-3.51%)
Jan 24, 2018
1.450
1.450
1.400
1.425
138,846
-0.02(-1.72%)
Jan 23, 2018
1.400
1.450
1.350
1.450
150,691
+0.05(+3.57%)
Jan 22, 2018
1.300
1.400
1.300
1.400
176,817
+0.10(+7.69%)
Jan 19, 2018
1.300
1.350
1.250
1.300
95,602
+0.03(+1.96%)
Jan 18, 2018
1.250
1.300
1.250
1.275
70,099
+0.02(+2.00%)
Jan 17, 2018
1.300
1.300
1.250
1.250
84,947
-0.05(-3.85%)
Jan 16, 2018
1.300
1.350
1.250
1.300
82,718
+0.00(+0.00%)
Jan 12, 2018
1.300
1.300
1.300
0
-0.02(-1.89%)
Jan 11, 2018
1.300
1.350
1.250
1.325
101,339
+0.02(+1.92%)
Jan 10, 2018
1.350
1.250
1.300
240,405
+0.05(+4.00%)
Jan 09, 2018
1.300
1.350
1.300
1.250
140,214
-0.05(-3.85%)
Jan 08, 2018
1.350
1.400
1.300
1.300
112,428
-0.07(-5.45%)
Jan 05, 2018
1.500
1.500
1.350
1.375
159,562
-0.12(-8.33%)
Jan 04, 2018
1.400
1.550
1.275
1.500
485,446
+0.10(+7.14%)
Jan 03, 2018
1.400
1.400
1.350
1.400
121,655
+0.02(+1.82%)
Jan 02, 2018
1.350
1.400
1.300
1.375
258,498
+0.07(+5.77%)
Dec 29, 2017
1.300
1.300
1.300
0
+0.03(+1.96%)
Dec 28, 2017
1.250
1.300
1.250
1.275
194,451
+0.02(+2.00%)
Dec 27, 2017
1.250
1.300
1.200
1.250
256,093
+0.00(+0.00%)
Dec 26, 2017
1.300
1.350
1.250
1.250
220,692
-0.10(-7.41%)
Dec 22, 2017
1.300
1.350
1.250
1.350
288,478
+0.05(+3.85%)
Dec 21, 2017
1.300
1.300
1.150
1.300
577,441
+0.05(+3.96%)
Dec 20, 2017
1.250
1.300
1.199
1.250
449,848
+0.00(+0.04%)
Dec 19, 2017
1.200
1.300
1.200
1.250
411,038
+0.00(+0.00%)
Dec 18, 2017
1.300
1.300
1.200
1.250
368,771
+0.00(+0.00%)
Dec 15, 2017
1.300
1.300
1.200
1.250
295,072
-0.05(-3.85%)
Dec 14, 2017
1.200
1.350
1.200
1.300
573,129
+0.07(+6.12%)
Dec 13, 2017
1.300
1.400
1.150
1.225
1,358,332
-0.02(-2.00%)
Dec 12, 2017
1.500
1.550
1.200
1.250
1,318,188
-0.25(-16.67%)
Dec 11, 2017
1.950
1.950
1.300
1.500
2,457,886
-0.45(-23.08%)
Dec 08, 2017
1.900
1.950
1.850
1.950
498,355
+0.05(+2.63%)
Dec 07, 2017
1.800
1.850
1.800
1.900
235,821
+0.10(+5.56%)
Dec 06, 2017
1.900
1.911
1.750
1.800
431,907
-0.10(-5.26%)
Dec 05, 2017
2.000
2.000
1.900
1.900
222,061
-0.10(-5.00%)
Dec 04, 2017
2.000
2.000
2.000
2.000
72,727
+0.02(+1.27%)
Dec 01, 2017
2.000
2.000
1.900
1.975
208,484
+0.03(+1.28%)
Nov 30, 2017
2.050
2.050
1.950
1.950
182,844
-0.05(-2.50%)
Nov 29, 2017
1.900
2.050
1.900
2.000
239,140
+0.15(+8.11%)
Nov 28, 2017
1.900
2.050
1.850
1.850
278,241
-0.10(-5.13%)
Nov 27, 2017
2.100
2.100
1.950
1.950
177,647
-0.15(-7.14%)
Nov 24, 2017
2.150
2.150
2.050
2.100
362,139
+0.00(+0.00%)
Nov 22, 2017
2.050
2.150
2.050
2.100
438,538
+0.05(+2.44%)
Nov 21, 2017
2.050
2.075
2.000
2.050
92,961
+0.00(+0.00%)
Nov 20, 2017
1.950
2.050
1.950
2.050
162,213
+0.07(+3.80%)
Nov 17, 2017
2.000
2.000
1.950
1.975
106,067
+0.03(+1.28%)
Nov 16, 2017
1.900
2.000
1.900
1.950
256,011
+0.20(+11.43%)
Nov 15, 2017
2.050
2.100
1.650
1.750
663,691
-0.27(-13.58%)
Nov 14, 2017
2.050
2.100
2.000
2.025
470,767
-0.05(-2.41%)
Nov 13, 2017
2.000
2.100
2.000
2.075
166,507
+0.08(+3.75%)
Nov 10, 2017
1.950
2.100
1.950
2.000
355,627
+0.05(+2.56%)
Nov 09, 2017
2.050
2.050
1.950
1.950
245,576
-0.10(-4.88%)
Nov 08, 2017
2.100
2.100
2.000
2.050
156,837
-0.03(-1.20%)
Nov 07, 2017
2.150
2.200
2.000
2.075
414,204
-0.10(-4.60%)
Nov 06, 2017
2.200
2.250
2.150
2.175
104,274
-0.05(-2.25%)
Nov 03, 2017
2.100
2.250
2.050
2.225
234,241
+0.12(+5.95%)
Nov 02, 2017
2.000
2.250
2.000
2.100
329,928
+0.08(+3.70%)
Nov 01, 2017
2.100
2.250
2.000
2.025
188,846
-0.08(-3.57%)
Oct 31, 2017
2.050
2.250
2.005
2.100
340,281
+0.05(+2.44%)
Oct 30, 2017
1.950
2.050
1.950
2.050
211,657
+0.07(+3.80%)
Oct 27, 2017
2.050
2.050
1.950
1.975
245,562
-0.02(-1.25%)
Oct 26, 2017
2.100
2.100
2.000
2.000
223,937
-0.10(-4.76%)
Oct 25, 2017
2.150
2.250
2.050
2.100
98,730
-0.02(-1.18%)
Oct 24, 2017
2.100
2.225
2.050
2.125
225,170
+0.08(+3.66%)
Oct 23, 2017
2.150
2.150
2.050
2.050
259,756
-0.10(-4.65%)
Oct 20, 2017
2.100
2.150
2.050
2.150
147,765
+0.10(+4.88%)
Oct 19, 2017
2.100
2.150
2.050
2.050
185,640
-0.10(-4.65%)
Oct 18, 2017
2.150
2.200
2.100
2.150
135,041
+0.05(+2.38%)
Oct 17, 2017
2.200
2.200
2.100
2.100
292,599
-0.07(-3.45%)
Oct 16, 2017
2.300
2.300
2.150
2.175
260,580
-0.08(-3.33%)
Oct 13, 2017
2.300
2.350
2.200
2.250
161,262
-0.05(-2.17%)
Oct 12, 2017
2.300
2.350
2.225
2.300
279,219
+0.00(+0.00%)
Oct 11, 2017
2.300
2.300
2.201
2.300
219,750
+0.02(+1.10%)
Oct 10, 2017
2.200
2.400
2.200
2.275
328,243
+0.05(+2.25%)
Oct 09, 2017
2.250
2.300
2.150
2.225
420,012
-0.01(-0.56%)
Oct 06, 2017
2.250
2.300
2.200
2.237
188,325
-0.01(-0.56%)
Oct 05, 2017
2.350
2.350
2.250
2.250
424,672
-0.05(-2.17%)
Oct 04, 2017
2.150
2.400
2.150
2.300
649,061
+0.15(+6.98%)
Oct 03, 2017
2.250
2.300
2.150
2.150
225,507
-0.05(-2.27%)
Oct 02, 2017
2.300
2.300
2.150
2.200
388,769
-0.05(-2.22%)
Sep 29, 2017
2.100
2.300
2.061
2.250
1,523,861
+0.15(+7.14%)
Sep 28, 2017
2.100
2.100
1.950
2.100
306,234
+0.02(+1.20%)
Sep 27, 2017
2.100
2.125
2.050
2.075
178,930
+0.00(+0.00%)
Sep 26, 2017
2.150
2.150
2.050
2.075
214,054
-0.07(-3.49%)
Sep 25, 2017
2.100
2.150
2.075
2.150
159,798
+0.05(+2.38%)
Sep 22, 2017
2.000
2.200
2.000
2.100
331,715
+0.05(+2.44%)
Sep 21, 2017
2.150
2.150
1.950
2.050
546,430
-0.10(-4.65%)
Sep 20, 2017
2.150
2.200
2.100
2.150
278,773
+0.00(+0.00%)
Sep 19, 2017
2.200
2.200
2.150
2.150
145,636
+0.00(+0.00%)
Sep 18, 2017
2.300
2.300
2.150
2.150
387,997
-0.10(-4.44%)
Sep 15, 2017
2.200
2.250
2.200
2.250
304,139
+0.05(+2.27%)
Sep 14, 2017
2.200
2.300
2.150
2.200
188,422
-0.05(-2.22%)
Sep 13, 2017
2.150
2.275
2.125
2.250
564,135
+0.15(+7.14%)
Sep 12, 2017
2.200
2.200
2.100
2.100
291,928
+0.00(+0.00%)
Sep 11, 2017
2.100
2.250
2.050
2.100
538,755
+0.05(+2.44%)
Sep 08, 2017
2.100
2.200
2.050
2.050
319,215
-0.08(-3.53%)
Sep 07, 2017
2.100
2.150
2.100
2.125
213,501
+0.02(+1.19%)
Sep 06, 2017
2.050
2.101
2.050
2.100
79,350
+0.05(+2.44%)
Sep 05, 2017
2.100
2.200
2.050
2.050
188,798
+0.00(+0.00%)
Sep 01, 2017
2.000
2.100
1.994
2.050
270,729
+0.06(+3.14%)
Aug 31, 2017
2.000
2.050
1.950
1.988
177,611
+0.04(+1.92%)
Aug 30, 2017
1.950
2.025
1.950
1.950
246,830
+0.00(+0.00%)
Aug 29, 2017
2.000
2.050
1.950
1.950
213,986
+0.00(+0.00%)
Aug 28, 2017
2.000
2.050
1.950
1.950
289,644
-0.07(-3.70%)
Aug 25, 2017
2.000
2.050
1.975
2.025
79,144
+0.07(+3.85%)
Aug 24, 2017
1.950
2.050
1.950
1.950
66,574
+0.00(+0.00%)
Aug 23, 2017
1.950
2.000
1.950
1.950
52,829
-0.05(-2.50%)
Aug 22, 2017
1.950
2.000
1.950
2.000
56,619
+0.00(+0.00%)
Aug 21, 2017
2.000
2.050
1.950
2.000
78,915
-0.02(-1.23%)
Aug 18, 2017
2.000
2.050
1.950
2.025
186,152
-0.02(-1.22%)
Aug 17, 2017
2.050
2.100
2.000
2.050
224,987
+0.00(+0.00%)
Aug 16, 2017
2.100
2.150
2.050
2.050
69,891
-0.03(-1.20%)
Aug 15, 2017
2.150
2.150
2.050
2.075
125,631
-0.07(-3.49%)
Aug 14, 2017
2.100
2.150
2.100
2.150
49,338
+0.00(+0.00%)
Aug 11, 2017
2.150
2.200
2.100
2.150
88,177
+0.00(+0.00%)
Aug 10, 2017
2.100
2.200
2.050
2.150
242,096
+0.05(+2.38%)
Aug 09, 2017
2.103
2.150
2.050
2.100
150,411
-0.05(-2.33%)
Aug 08, 2017
2.200
2.200
2.100
2.150
285,233
-0.05(-2.27%)
Aug 07, 2017
2.150
2.200
2.100
2.200
181,419
+0.10(+4.76%)
Aug 04, 2017
2.150
2.150
2.050
2.100
120,894
-0.05(-2.33%)
Aug 03, 2017
2.150
2.150
2.100
2.150
49,467
+0.00(+0.00%)
Aug 02, 2017
2.200
2.200
2.000
2.150
331,485
-0.05(-2.27%)
Aug 01, 2017
2.150
2.200
2.050
2.200
353,814
+0.00(+0.00%)
Jul 31, 2017
2.150
2.200
2.100
2.200
122,253
+0.05(+2.33%)
Jul 28, 2017
2.150
2.250
2.100
2.150
180,351
+0.00(+0.00%)
Jul 27, 2017
2.200
2.250
2.100
2.150
161,061
-0.05(-2.27%)
Jul 26, 2017
2.250
2.300
2.100
2.200
345,238
-0.07(-3.30%)
Jul 25, 2017
2.350
2.350
2.200
2.275
246,021
-0.08(-3.19%)
Jul 24, 2017
2.300
2.350
2.250
2.350
106,217
+0.02(+1.08%)
Jul 21, 2017
2.300
2.350
2.266
2.325
181,323
+0.03(+1.09%)
Jul 20, 2017
2.350
2.350
2.201
2.300
204,607
-0.05(-2.13%)
Jul 19, 2017
2.350
2.350
2.300
2.350
233,016
-0.02(-1.05%)
Jul 18, 2017
2.500
2.500
2.350
2.375
268,978
-0.12(-5.00%)
Jul 17, 2017
2.500
2.550
2.450
2.500
401,411
+0.05(+2.04%)
Jul 14, 2017
2.650
2.650
2.400
2.450
893,952
+0.05(+2.08%)
Jul 13, 2017
2.350
2.400
2.350
2.400
149,695
+0.00(+0.00%)
Jul 12, 2017
2.500
2.500
2.350
2.400
268,317
-0.05(-2.04%)
Jul 11, 2017
2.350
2.500
2.350
2.450
174,663
+0.05(+2.08%)
Jul 10, 2017
2.550
2.550
2.250
2.400
481,732
-0.10(-4.00%)
Jul 07, 2017
2.300
2.500
2.300
2.500
538,674
+0.20(+8.70%)
Jul 06, 2017
2.250
2.400
2.200
2.300
401,111
+0.10(+4.55%)
Jul 05, 2017
2.150
2.250
2.150
2.200
197,299
+0.05(+2.33%)
Jul 03, 2017
2.100
2.200
2.100
2.150
191,894
+0.10(+4.88%)
Jun 30, 2017
2.150
2.250
2.050
2.050
371,730
-0.12(-5.75%)
Jun 29, 2017
2.150
2.250
2.100
2.175
209,027
+0.02(+1.16%)
Jun 28, 2017
2.050
2.200
2.010
2.150
241,964
+0.05(+2.38%)
Jun 27, 2017
2.200
2.300
2.050
2.100
489,612
-0.05(-2.33%)
Jun 26, 2017
2.150
2.250
2.100
2.150
326,498
+0.10(+4.88%)
Jun 23, 2017
2.100
2.150
2.050
2.050
264,013
-0.03(-1.20%)
Jun 22, 2017
2.050
2.150
2.000
2.075
230,317
+0.03(+1.22%)
Jun 21, 2017
2.100
2.150
2.000
2.050
333,226
+0.00(+0.00%)
Jun 20, 2017
2.050
2.200
2.050
2.050
226,616
+0.00(+0.00%)
Jun 19, 2017
2.000
2.100
2.000
2.050
273,393
+0.05(+2.50%)
Jun 16, 2017
2.025
2.025
1.950
2.000
223,072
-0.05(-2.44%)
Jun 15, 2017
2.100
2.100
2.000
2.050
168,073
-0.05(-2.38%)
Jun 14, 2017
2.050
2.100
2.000
2.100
149,565
+0.00(+0.00%)
Jun 13, 2017
2.200
2.200
2.000
2.100
626,704
-0.05(-2.33%)
Jun 12, 2017
2.150
2.200
2.050
2.150
54,177
+0.05(+2.38%)
Jun 09, 2017
2.100
2.200
2.100
2.100
49,631
-0.05(-2.33%)
Jun 08, 2017
2.050
2.200
2.050
2.150
69,241
+0.10(+4.88%)
Jun 07, 2017
2.250
2.300
2.050
2.050
472,397
-0.15(-6.82%)
Jun 06, 2017
2.200
2.300
2.150
2.200
131,255
+0.03(+1.15%)
Jun 05, 2017
2.250
2.250
2.150
2.175
55,170
-0.03(-1.14%)
Jun 02, 2017
2.200
2.200
2.125
2.200
74,252
+0.00(+0.00%)
Jun 01, 2017
2.200
2.250
2.150
2.200
76,201
+0.00(+0.00%)
May 31, 2017
2.250
2.300
2.130
2.200
184,672
-0.10(-4.35%)
May 30, 2017
2.350
2.350
2.200
2.300
207,193
+0.00(+0.00%)
May 26, 2017
2.300
2.350
2.250
2.300
95,198
-0.05(-2.13%)
May 25, 2017
2.450
2.450
2.300
2.350
187,895
-0.05(-2.08%)
May 24, 2017
2.400
2.425
2.350
2.400
222,254
+0.05(+2.13%)
May 23, 2017
2.300
2.400
2.250
2.350
314,430
+0.00(+0.00%)
May 22, 2017
2.450
2.500
2.300
2.350
243,354
-0.15(-6.00%)
May 19, 2017
2.450
2.500
2.420
2.500
253,549
+0.05(+2.04%)
May 18, 2017
2.450
2.450
2.300
2.450
355,764
+0.20(+8.89%)
May 17, 2017
2.300
2.450
2.200
2.250
295,524
-0.05(-2.17%)
May 16, 2017
2.300
2.425
2.300
2.300
111,522
+0.00(+0.00%)
May 15, 2017
2.200
2.450
2.150
2.300
453,392
+0.10(+4.55%)
May 12, 2017
2.100
2.250
2.100
2.200
234,960
+0.05(+2.33%)
May 11, 2017
2.100
2.150
2.050
2.150
65,907
+0.05(+2.38%)
May 10, 2017
2.075
2.150
2.050
2.100
96,832
-0.05(-2.33%)
May 09, 2017
2.100
2.150
1.998
2.150
141,595
+0.07(+3.61%)
May 08, 2017
2.200
2.200
2.050
2.075
160,764
-0.12(-5.68%)
May 05, 2017
2.175
2.250
2.150
2.200
354,442
-0.05(-2.22%)
May 04, 2017
2.200
2.250
2.150
2.250
136,589
+0.05(+2.27%)
May 03, 2017
2.300
2.300
2.200
2.200
181,866
-0.10(-4.35%)
May 02, 2017
2.250
2.350
2.200
2.300
168,306
+0.05(+2.22%)
May 01, 2017
2.250
2.300
2.150
2.250
290,696
+0.00(+0.00%)
Apr 28, 2017
2.250
2.325
2.200
2.250
189,131
+0.00(+0.00%)
Apr 27, 2017
2.300
2.350
2.150
2.250
250,699
-0.05(-2.17%)
Apr 26, 2017
2.300
2.400
2.250
2.300
162,106
-0.05(-2.13%)
Apr 25, 2017
2.200
2.400
2.200
2.350
455,454
+0.20(+9.30%)
Apr 24, 2017
2.100
2.200
2.050
2.150
319,355
+0.07(+3.61%)
Apr 21, 2017
2.200
2.200
2.050
2.075
535,265
-0.17(-7.78%)
Apr 20, 2017
2.250
2.325
2.161
2.250
644,044
-0.10(-4.26%)
Apr 19, 2017
2.500
2.500
2.300
2.350
278,807
-0.10(-4.08%)
Apr 18, 2017
2.425
2.500
2.400
2.450
118,109
+0.00(+0.00%)
Apr 17, 2017
2.425
2.500
2.350
2.450
157,721
+0.05(+2.08%)
Apr 13, 2017
2.350
2.450
2.300
2.400
89,604
+0.00(+0.00%)
Apr 12, 2017
2.300
2.400
2.275
2.400
90,848
+0.05(+2.13%)
Apr 11, 2017
2.250
2.400
2.250
2.350
104,021
+0.05(+2.17%)
Apr 10, 2017
2.350
2.350
2.250
2.300
123,338
-0.05(-2.13%)
Apr 07, 2017
2.150
2.400
2.150
2.350
231,622
+0.20(+9.30%)
Apr 06, 2017
2.300
2.300
2.100
2.150
294,478
-0.10(-4.44%)
Apr 05, 2017
2.200
2.300
2.100
2.250
322,181
+0.05(+2.27%)
Apr 04, 2017
2.301
2.338
2.200
2.200
270,901
-0.10(-4.35%)
Apr 03, 2017
2.300
2.400
2.300
2.300
224,035
+0.00(+0.00%)
Mar 31, 2017
2.400
2.450
2.300
2.300
319,702
-0.10(-4.17%)
Mar 30, 2017
2.400
2.450
2.350
2.400
153,157
+0.05(+2.13%)
Mar 29, 2017
2.400
2.450
2.350
2.350
197,634
-0.10(-4.08%)
Mar 28, 2017
2.600
2.600
2.400
2.450
206,361
-0.15(-5.77%)
Mar 27, 2017
2.450
2.600
2.400
2.600
146,728
+0.15(+6.12%)
Mar 24, 2017
2.650
2.700
2.450
2.450
174,791
-0.15(-5.77%)
Mar 23, 2017
2.350
2.800
2.300
2.600
302,234
+0.25(+10.64%)
Mar 22, 2017
2.500
2.500
2.200
2.350
411,461
-0.10(-4.08%)
Mar 21, 2017
2.600
2.650
2.450
2.450
340,175
-0.15(-5.77%)
Mar 20, 2017
2.650
2.775
2.500
2.600
456,312
+0.02(+0.97%)
Mar 17, 2017
2.600
2.625
2.550
2.575
109,890
-0.02(-0.96%)
Mar 16, 2017
2.750
2.750
2.600
2.600
292,275
-0.10(-3.70%)
Mar 15, 2017
2.700
2.750
2.600
2.700
209,552
+0.00(+0.00%)
Mar 14, 2017
2.750
2.800
2.550
2.700
272,720
+0.00(+0.00%)
Mar 13, 2017
2.800
2.800
2.650
2.700
473,056
-0.05(-1.82%)
Mar 10, 2017
2.500
2.950
2.450
2.750
1,261,379
+0.30(+12.24%)
Mar 09, 2017
2.350
2.500
2.350
2.450
253,869
+0.10(+4.26%)
Mar 08, 2017
2.400
2.400
2.251
2.350
168,110
-0.05(-2.08%)
Mar 07, 2017
2.500
2.500
2.250
2.400
364,216
+0.00(+0.21%)
Mar 06, 2017
2.550
2.550
2.300
2.395
591,122
-0.10(-4.20%)
Mar 03, 2017
2.150
2.550
2.150
2.500
1,268,874
+0.35(+16.28%)
Mar 02, 2017
2.150
2.350
2.150
2.150
675,781
+0.05(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.