Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.300
-0.030 (-0.56%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.3346
0.3997
0.3169
0.3950
631,571
+0.06(+18.65%)
Oct 30, 2023
0.3333
0.3465
0.3211
0.3329
450,337
+0.02(+4.92%)
Oct 27, 2023
0.3380
0.3451
0.2235
0.3173
844,762
-0.02(-6.68%)
Oct 26, 2023
0.3500
0.3500
0.3301
0.3400
423,532
+0.01(+2.26%)
Oct 25, 2023
0.3550
0.3590
0.3234
0.3325
593,504
-0.01(-2.49%)
Oct 24, 2023
0.3500
0.3740
0.3312
0.3410
477,962
-0.01(-3.43%)
Oct 23, 2023
0.3527
0.3610
0.3500
0.3531
325,721
-0.01(-2.19%)
Oct 20, 2023
0.3613
0.3830
0.3500
0.3610
411,569
-0.00(-0.11%)
Oct 19, 2023
0.3811
0.3811
0.3551
0.3614
576,176
-0.02(-4.72%)
Oct 18, 2023
0.3937
0.4000
0.3700
0.3793
510,215
-0.02(-4.46%)
Oct 17, 2023
0.3845
0.4000
0.3811
0.3970
272,490
+0.00(+1.20%)
Oct 16, 2023
0.3987
0.4200
0.3800
0.3923
446,438
-0.00(-0.86%)
Oct 13, 2023
0.4460
0.4460
0.3911
0.3957
2,363,163
-0.03(-7.98%)
Oct 12, 2023
0.4700
0.4700
0.4300
0.4300
518,376
-0.03(-6.72%)
Oct 11, 2023
0.4779
0.4779
0.4549
0.4610
488,769
-0.01(-2.89%)
Oct 10, 2023
0.4509
0.4747
0.4370
0.4747
231,618
+0.03(+6.20%)
Oct 09, 2023
0.4580
0.4600
0.4336
0.4470
321,842
-0.01(-3.06%)
Oct 06, 2023
0.4560
0.4700
0.4500
0.4611
289,390
-0.01(-1.52%)
Oct 05, 2023
0.4700
0.4769
0.4608
0.4682
291,574
-0.00(-0.09%)
Oct 04, 2023
0.5000
0.5000
0.4560
0.4686
291,562
-0.02(-4.17%)
Oct 03, 2023
0.4834
0.4921
0.4730
0.4890
219,975
-0.00(-0.14%)
Oct 02, 2023
0.5024
0.5024
0.4800
0.4897
388,246
+0.01(+2.47%)
Sep 29, 2023
0.5080
0.5200
0.4700
0.4779
553,228
-0.01(-2.47%)
Sep 28, 2023
0.4753
0.4940
0.4611
0.4900
384,457
+0.02(+3.16%)
Sep 27, 2023
0.4800
0.4824
0.4613
0.4750
543,354
+0.01(+2.46%)
Sep 26, 2023
0.4635
0.4900
0.4520
0.4636
403,052
-0.01(-1.95%)
Sep 25, 2023
0.4530
0.4738
0.4645
0.4728
434,957
+0.01(+2.34%)
Sep 22, 2023
0.4800
0.4800
0.4550
0.4620
516,731
-0.01(-3.00%)
Sep 21, 2023
0.4815
0.5020
0.4602
0.4763
542,282
-0.01(-2.00%)
Sep 20, 2023
0.4895
0.4900
0.4710
0.4860
394,503
+0.01(+1.25%)
Sep 19, 2023
0.4900
0.5139
0.4710
0.4800
571,247
-0.02(-3.81%)
Sep 18, 2023
0.5200
0.5200
0.4900
0.4990
328,459
-0.01(-1.87%)
Sep 15, 2023
0.5180
0.5299
0.5076
0.5085
850,365
+0.00(+0.30%)
Sep 14, 2023
0.5350
0.5395
0.5000
0.5070
792,664
-0.01(-1.67%)
Sep 13, 2023
0.5230
0.5354
0.5070
0.5156
635,084
+0.00(+0.80%)
Sep 12, 2023
0.5205
0.5450
0.5000
0.5115
1,782,080
+0.01(+2.30%)
Sep 11, 2023
0.5300
0.5399
0.4910
0.5000
699,473
-0.02(-2.99%)
Sep 08, 2023
0.5300
0.5301
0.5100
0.5154
170,631
-0.01(-1.07%)
Sep 07, 2023
0.5300
0.5305
0.5100
0.5210
231,788
-0.01(-1.64%)
Sep 06, 2023
0.5527
0.5527
0.5140
0.5297
173,085
-0.01(-1.54%)
Sep 05, 2023
0.5387
0.5800
0.5332
0.5380
333,699
+0.00(+0.00%)
Sep 01, 2023
0.5500
0.5500
0.5213
0.5380
243,854
-0.01(-1.10%)
Aug 31, 2023
0.5600
0.5600
0.5290
0.5440
362,382
-0.02(-2.68%)
Aug 30, 2023
0.5333
0.5590
0.5241
0.5590
186,637
+0.02(+3.90%)
Aug 29, 2023
0.5267
0.5500
0.5184
0.5380
180,092
+0.01(+1.11%)
Aug 28, 2023
0.5440
0.5684
0.5300
0.5321
298,745
-0.02(-2.74%)
Aug 25, 2023
0.5842
0.5842
0.5220
0.5471
166,413
-0.01(-1.51%)
Aug 24, 2023
0.6000
0.6020
0.5100
0.5555
307,445
-0.02(-3.73%)
Aug 23, 2023
0.5200
0.6100
0.5110
0.5770
957,304
+0.06(+11.67%)
Aug 22, 2023
0.5020
0.5345
0.5005
0.5167
482,639
+0.01(+1.41%)
Aug 21, 2023
0.5000
0.5350
0.5000
0.5095
677,249
+0.01(+1.49%)
Aug 18, 2023
0.4990
0.5248
0.4840
0.5020
729,680
-0.01(-1.57%)
Aug 17, 2023
0.5300
0.5300
0.4964
0.5100
297,460
-0.02(-3.04%)
Aug 16, 2023
0.5600
0.5699
0.5000
0.5260
434,644
-0.03(-5.63%)
Aug 15, 2023
0.5690
0.5690
0.5520
0.5574
322,181
-0.02(-3.11%)
Aug 14, 2023
0.5700
0.5753
0.5220
0.5753
475,575
+0.02(+4.22%)
Aug 11, 2023
0.5514
0.5700
0.5228
0.5520
546,268
+0.01(+1.56%)
Aug 10, 2023
0.6000
0.6000
0.5346
0.5435
506,510
-0.02(-2.95%)
Aug 09, 2023
0.5900
0.5900
0.5515
0.5600
456,768
-0.02(-3.31%)
Aug 08, 2023
0.5600
0.5900
0.5350
0.5792
572,300
+0.02(+3.43%)
Aug 07, 2023
0.6100
0.6100
0.4508
0.5600
2,859,006
-0.04(-6.67%)
Aug 04, 2023
0.6000
0.6000
0.5700
0.6000
327,904
+0.01(+2.21%)
Aug 03, 2023
0.5900
0.6000
0.5500
0.5870
304,636
+0.02(+2.98%)
Aug 02, 2023
0.5800
0.6174
0.5370
0.5700
734,771
-0.02(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.