Affimed Ord Shs (NQ: AFMD )

4.060 -0.010 (-0.25%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 18.00 18.00 18.00 0 -0.25(-1.37%)
Dec 29, 2016 18.50 19.00 18.00 18.25 6,636 +0.25(+1.39%)
Dec 28, 2016 18.50 19.00 18.00 18.00 10,291 -0.50(-2.70%)
Dec 27, 2016 18.50 19.00 18.00 18.50 5,033 +0.00(+0.00%)
Dec 23, 2016 18.50 18.50 18.50 0 +0.00(+0.00%)
Dec 22, 2016 18.50 19.00 18.00 18.50 16,857 -0.50(-2.63%)
Dec 21, 2016 19.00 19.50 18.50 19.00 16,484 +0.50(+2.70%)
Dec 20, 2016 20.00 20.50 18.50 18.50 20,018 -1.50(-7.50%)
Dec 19, 2016 18.50 21.75 18.00 20.00 27,263 +2.00(+11.11%)
Dec 16, 2016 18.50 19.00 17.50 18.00 127,946 -0.50(-2.70%)
Dec 15, 2016 19.50 19.50 18.50 18.50 15,648 -1.00(-5.13%)
Dec 14, 2016 20.50 20.50 18.50 19.50 21,925 -1.00(-4.88%)
Dec 13, 2016 20.50 20.50 20.00 20.50 10,048 +0.50(+2.50%)
Dec 12, 2016 20.00 21.45 19.50 20.00 18,553 +0.00(+0.00%)
Dec 09, 2016 20.00 20.50 20.00 20.00 8,266 -0.50(-2.44%)
Dec 08, 2016 20.00 20.50 19.00 20.50 16,259 +0.50(+2.50%)
Dec 07, 2016 19.50 20.50 19.50 20.00 9,248 +0.00(+0.00%)
Dec 06, 2016 22.00 22.00 20.00 20.00 11,450 -1.50(-6.98%)
Dec 05, 2016 20.00 21.50 19.50 21.50 29,833 +2.00(+10.26%)
Dec 02, 2016 20.00 20.00 19.50 19.50 9,093 +0.00(+0.00%)
Dec 01, 2016 20.50 21.00 19.50 19.50 23,531 -0.50(-2.50%)
Nov 30, 2016 20.50 21.00 20.00 20.00 8,808 -1.00(-4.76%)
Nov 29, 2016 21.50 21.50 20.50 21.00 7,232 -0.50(-2.33%)
Nov 28, 2016 23.00 23.50 21.50 21.50 11,559 -1.50(-6.52%)
Nov 25, 2016 23.50 23.50 23.00 23.00 3,466 +0.00(+0.00%)
Nov 23, 2016 23.00 23.00 23.00 0 -0.50(-2.13%)
Nov 22, 2016 24.68 25.00 23.50 23.50 6,855 -1.00(-4.08%)
Nov 21, 2016 24.00 25.00 23.50 24.50 5,887 +0.50(+2.08%)
Nov 18, 2016 26.00 26.50 24.00 24.00 15,253 -2.00(-7.69%)
Nov 17, 2016 23.00 26.50 22.00 26.00 26,324 +3.00(+13.04%)
Nov 16, 2016 24.50 25.50 23.00 23.00 14,051 -2.00(-8.00%)
Nov 15, 2016 25.50 25.50 23.00 25.00 14,855 -0.50(-1.96%)
Nov 14, 2016 20.50 25.50 20.00 25.50 27,478 +5.50(+27.50%)
Nov 11, 2016 19.50 21.00 19.50 20.00 15,106 +0.00(+0.00%)
Nov 10, 2016 20.00 20.50 19.50 20.00 14,365 +0.00(+0.00%)
Nov 09, 2016 20.00 22.00 19.25 20.00 25,523 +0.00(+0.00%)
Nov 08, 2016 20.00 20.50 19.50 20.00 7,346 +0.00(+0.00%)
Nov 07, 2016 19.50 20.50 19.50 20.00 6,001 +0.50(+2.56%)
Nov 04, 2016 19.50 20.50 18.74 19.50 8,705 +0.00(+0.00%)
Nov 03, 2016 20.50 21.00 19.08 19.50 9,104 -2.00(-9.30%)
Nov 02, 2016 18.00 22.00 17.50 21.50 25,399 +2.50(+13.16%)
Nov 01, 2016 21.00 21.00 18.00 19.00 11,347 -1.50(-7.32%)
Oct 31, 2016 20.50 21.00 20.00 20.50 5,139 +0.50(+2.50%)
Oct 28, 2016 21.50 21.50 20.00 20.00 8,782 -1.00(-4.76%)
Oct 27, 2016 22.50 22.50 20.50 21.00 9,401 -1.50(-6.67%)
Oct 26, 2016 21.50 23.00 21.00 22.50 12,245 +1.00(+4.65%)
Oct 25, 2016 21.50 22.00 21.00 21.50 10,247 -1.00(-4.44%)
Oct 24, 2016 23.00 23.00 21.50 22.50 7,884 -0.50(-2.17%)
Oct 21, 2016 24.00 25.00 23.00 23.00 5,425 -2.00(-8.00%)
Oct 20, 2016 23.50 25.00 23.50 25.00 8,858 +1.00(+4.17%)
Oct 19, 2016 23.00 24.50 23.00 24.00 8,485 +1.00(+4.35%)
Oct 18, 2016 22.50 23.50 21.00 23.00 7,638 +1.00(+4.55%)
Oct 17, 2016 23.00 24.50 22.00 22.00 9,544 -1.40(-5.98%)
Oct 14, 2016 24.30 24.60 23.00 23.40 8,864 -0.80(-3.31%)
Oct 13, 2016 23.70 24.40 22.89 24.20 13,399 +0.10(+0.41%)
Oct 12, 2016 24.20 24.48 22.80 24.10 12,136 +0.00(+0.00%)
Oct 11, 2016 24.50 24.90 23.60 24.10 10,347 -0.90(-3.60%)
Oct 10, 2016 24.80 25.30 24.01 25.00 6,860 +0.30(+1.21%)
Oct 07, 2016 25.40 25.90 24.00 24.70 13,054 -0.70(-2.76%)
Oct 06, 2016 26.50 26.50 25.20 25.40 15,764 -1.50(-5.58%)
Oct 05, 2016 26.00 27.30 25.10 26.90 12,229 +1.00(+3.86%)
Oct 04, 2016 26.70 27.50 25.50 25.90 15,545 -0.40(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.