Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	61.50	64.00	60.10	63.00	4,621	+1.60(+2.61%)
Mar 30, 2015	60.60	64.30	60.60	61.40	5,410	+1.30(+2.16%)
Mar 27, 2015	62.00	65.60	60.00	60.10	14,575	-1.10(-1.80%)
Mar 26, 2015	60.10	63.30	60.10	61.20	12,711	-0.70(-1.13%)
Mar 25, 2015	79.00	79.00	60.20	61.90	44,277	-18.10(-22.63%)
Mar 24, 2015	78.20	83.40	75.50	80.00	10,144	+2.80(+3.63%)
Mar 23, 2015	80.60	80.60	73.70	77.20	7,109	-2.80(-3.50%)
Mar 20, 2015	82.80	87.00	77.50	80.00	13,704	-2.80(-3.38%)
Mar 19, 2015	87.80	90.50	77.50	82.80	27,143	-3.00(-3.50%)
Mar 18, 2015	79.00	91.60	76.50	85.80	56,848	+7.10(+9.02%)
Mar 17, 2015	75.50	83.40	69.40	78.70	38,081	+3.10(+4.10%)
Mar 16, 2015	62.00	79.10	62.00	75.60	45,888	+14.10(+22.93%)
Mar 13, 2015	62.90	64.20	61.50	61.50	4,389	-1.00(-1.60%)
Mar 12, 2015	61.80	64.90	60.80	62.50	4,261	+0.40(+0.64%)
Mar 11, 2015	61.80	62.40	58.30	62.10	4,600	+2.40(+4.02%)
Mar 10, 2015	61.00	62.90	59.30	59.70	3,170	-0.58(-0.96%)
Mar 09, 2015	60.10	60.50	58.10	60.28	930	+1.38(+2.34%)
Mar 06, 2015	59.80	62.35	58.10	58.90	2,664	-1.20(-2.00%)
Mar 05, 2015	59.90	62.30	58.60	60.10	4,621	+1.20(+2.04%)
Mar 04, 2015	57.90	62.80	56.00	58.90	2,942	+1.00(+1.73%)
Mar 03, 2015	59.10	60.40	57.00	57.90	5,022	-1.80(-3.02%)
Mar 02, 2015	61.70	63.31	59.20	59.70	3,877	-2.00(-3.24%)
Feb 27, 2015	61.50	64.20	61.50	61.70	2,270	-2.60(-4.04%)
Feb 26, 2015	61.40	64.50	61.10	64.30	2,590	+2.70(+4.38%)
Feb 25, 2015	59.00	66.40	59.00	61.60	5,408	+1.50(+2.50%)
Feb 24, 2015	61.50	64.60	57.00	60.10	10,393	-0.10(-0.17%)
Feb 23, 2015	55.50	63.16	55.10	60.20	12,727	+5.90(+10.87%)
Feb 20, 2015	52.50	56.20	52.00	54.30	13,015	+1.10(+2.07%)
Feb 19, 2015	54.00	56.15	52.00	53.20	2,524	-0.30(-0.56%)
Feb 18, 2015	53.10	55.40	52.30	53.50	4,548	+0.30(+0.56%)
Feb 17, 2015	56.60	57.85	52.50	53.20	7,264	-3.80(-6.67%)
Feb 13, 2015	59.50	57.00	57.00	57.00	4,440	-2.50(-4.20%)
Feb 12, 2015	58.00	59.50	55.80	59.50	2,079	+1.50(+2.59%)
Feb 11, 2015	56.30	58.70	55.30	58.00	3,196	+1.40(+2.47%)
Feb 10, 2015	53.50	57.10	53.50	56.60	978	+3.00(+5.60%)
Feb 09, 2015	53.80	57.34	53.30	53.60	2,562	-2.90(-5.13%)
Feb 06, 2015	57.70	58.20	52.70	56.50	1,813	-2.00(-3.42%)
Feb 05, 2015	57.80	59.90	55.10	58.50	2,634	+1.70(+2.99%)
Feb 04, 2015	55.50	57.10	53.60	56.80	2,449	+2.20(+4.03%)
Feb 03, 2015	55.80	57.62	53.00	54.60	3,125	-2.00(-3.53%)
Feb 02, 2015	57.50	60.90	55.00	56.60	1,300	-0.30(-0.53%)
Jan 30, 2015	59.00	61.90	55.70	56.90	1,603	-1.10(-1.90%)
Jan 29, 2015	60.70	60.70	54.50	58.00	4,080	-2.90(-4.76%)
Jan 28, 2015	57.00	61.70	54.20	60.90	7,346	+4.30(+7.60%)
Jan 27, 2015	53.40	59.07	51.80	56.60	3,214	+3.70(+6.99%)
Jan 26, 2015	53.10	54.60	52.30	52.90	4,306	+1.10(+2.12%)
Jan 23, 2015	52.50	53.80	51.60	51.80	4,736	-0.80(-1.52%)
Jan 22, 2015	55.40	56.50	52.50	52.60	5,608	-3.40(-6.07%)
Jan 21, 2015	58.10	60.10	56.00	56.00	5,487	-2.60(-4.44%)
Jan 20, 2015	60.00	60.90	57.22	58.60	2,409	-0.50(-0.85%)
Jan 16, 2015	56.30	60.10	56.00	59.10	3,466	+2.90(+5.16%)
Jan 15, 2015	59.20	61.60	56.00	56.20	5,575	-2.90(-4.91%)
Jan 14, 2015	60.70	62.70	58.50	59.10	10,271	-2.90(-4.68%)
Jan 13, 2015	68.50	69.60	58.20	62.00	17,212	-6.70(-9.75%)
Jan 12, 2015	69.20	73.68	68.10	68.70	6,763	-0.40(-0.58%)
Jan 09, 2015	71.35	73.70	65.40	69.10	6,641	-2.20(-3.09%)
Jan 08, 2015	74.00	76.10	71.00	71.30	6,336	-0.70(-0.97%)
Jan 07, 2015	64.70	76.00	64.40	72.00	12,047	+8.00(+12.50%)
Jan 06, 2015	66.50	66.50	61.80	64.00	5,484	-1.50(-2.29%)
Jan 05, 2015	61.90	70.20	60.90	65.50	6,862	+3.10(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.