Affimed Ord Shs (NQ: AFMD )

3.960 -0.060 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 61.50 64.00 60.10 63.00 4,621 +1.60(+2.61%)
Mar 30, 2015 60.60 64.30 60.60 61.40 5,410 +1.30(+2.16%)
Mar 27, 2015 62.00 65.60 60.00 60.10 14,575 -1.10(-1.80%)
Mar 26, 2015 60.10 63.30 60.10 61.20 12,711 -0.70(-1.13%)
Mar 25, 2015 79.00 79.00 60.20 61.90 44,277 -18.10(-22.63%)
Mar 24, 2015 78.20 83.40 75.50 80.00 10,144 +2.80(+3.63%)
Mar 23, 2015 80.60 80.60 73.70 77.20 7,109 -2.80(-3.50%)
Mar 20, 2015 82.80 87.00 77.50 80.00 13,704 -2.80(-3.38%)
Mar 19, 2015 87.80 90.50 77.50 82.80 27,143 -3.00(-3.50%)
Mar 18, 2015 79.00 91.60 76.50 85.80 56,848 +7.10(+9.02%)
Mar 17, 2015 75.50 83.40 69.40 78.70 38,081 +3.10(+4.10%)
Mar 16, 2015 62.00 79.10 62.00 75.60 45,888 +14.10(+22.93%)
Mar 13, 2015 62.90 64.20 61.50 61.50 4,389 -1.00(-1.60%)
Mar 12, 2015 61.80 64.90 60.80 62.50 4,261 +0.40(+0.64%)
Mar 11, 2015 61.80 62.40 58.30 62.10 4,600 +2.40(+4.02%)
Mar 10, 2015 61.00 62.90 59.30 59.70 3,170 -0.58(-0.96%)
Mar 09, 2015 60.10 60.50 58.10 60.28 930 +1.38(+2.34%)
Mar 06, 2015 59.80 62.35 58.10 58.90 2,664 -1.20(-2.00%)
Mar 05, 2015 59.90 62.30 58.60 60.10 4,621 +1.20(+2.04%)
Mar 04, 2015 57.90 62.80 56.00 58.90 2,942 +1.00(+1.73%)
Mar 03, 2015 59.10 60.40 57.00 57.90 5,022 -1.80(-3.02%)
Mar 02, 2015 61.70 63.31 59.20 59.70 3,877 -2.00(-3.24%)
Feb 27, 2015 61.50 64.20 61.50 61.70 2,270 -2.60(-4.04%)
Feb 26, 2015 61.40 64.50 61.10 64.30 2,590 +2.70(+4.38%)
Feb 25, 2015 59.00 66.40 59.00 61.60 5,408 +1.50(+2.50%)
Feb 24, 2015 61.50 64.60 57.00 60.10 10,393 -0.10(-0.17%)
Feb 23, 2015 55.50 63.16 55.10 60.20 12,727 +5.90(+10.87%)
Feb 20, 2015 52.50 56.20 52.00 54.30 13,015 +1.10(+2.07%)
Feb 19, 2015 54.00 56.15 52.00 53.20 2,524 -0.30(-0.56%)
Feb 18, 2015 53.10 55.40 52.30 53.50 4,548 +0.30(+0.56%)
Feb 17, 2015 56.60 57.85 52.50 53.20 7,264 -3.80(-6.67%)
Feb 13, 2015 59.50 57.00 57.00 57.00 4,440 -2.50(-4.20%)
Feb 12, 2015 58.00 59.50 55.80 59.50 2,079 +1.50(+2.59%)
Feb 11, 2015 56.30 58.70 55.30 58.00 3,196 +1.40(+2.47%)
Feb 10, 2015 53.50 57.10 53.50 56.60 978 +3.00(+5.60%)
Feb 09, 2015 53.80 57.34 53.30 53.60 2,562 -2.90(-5.13%)
Feb 06, 2015 57.70 58.20 52.70 56.50 1,813 -2.00(-3.42%)
Feb 05, 2015 57.80 59.90 55.10 58.50 2,634 +1.70(+2.99%)
Feb 04, 2015 55.50 57.10 53.60 56.80 2,449 +2.20(+4.03%)
Feb 03, 2015 55.80 57.62 53.00 54.60 3,125 -2.00(-3.53%)
Feb 02, 2015 57.50 60.90 55.00 56.60 1,300 -0.30(-0.53%)
Jan 30, 2015 59.00 61.90 55.70 56.90 1,603 -1.10(-1.90%)
Jan 29, 2015 60.70 60.70 54.50 58.00 4,080 -2.90(-4.76%)
Jan 28, 2015 57.00 61.70 54.20 60.90 7,346 +4.30(+7.60%)
Jan 27, 2015 53.40 59.07 51.80 56.60 3,214 +3.70(+6.99%)
Jan 26, 2015 53.10 54.60 52.30 52.90 4,306 +1.10(+2.12%)
Jan 23, 2015 52.50 53.80 51.60 51.80 4,736 -0.80(-1.52%)
Jan 22, 2015 55.40 56.50 52.50 52.60 5,608 -3.40(-6.07%)
Jan 21, 2015 58.10 60.10 56.00 56.00 5,487 -2.60(-4.44%)
Jan 20, 2015 60.00 60.90 57.22 58.60 2,409 -0.50(-0.85%)
Jan 16, 2015 56.30 60.10 56.00 59.10 3,466 +2.90(+5.16%)
Jan 15, 2015 59.20 61.60 56.00 56.20 5,575 -2.90(-4.91%)
Jan 14, 2015 60.70 62.70 58.50 59.10 10,271 -2.90(-4.68%)
Jan 13, 2015 68.50 69.60 58.20 62.00 17,212 -6.70(-9.75%)
Jan 12, 2015 69.20 73.68 68.10 68.70 6,763 -0.40(-0.58%)
Jan 09, 2015 71.35 73.70 65.40 69.10 6,641 -2.20(-3.09%)
Jan 08, 2015 74.00 76.10 71.00 71.30 6,336 -0.70(-0.97%)
Jan 07, 2015 64.70 76.00 64.40 72.00 12,047 +8.00(+12.50%)
Jan 06, 2015 66.50 66.50 61.80 64.00 5,484 -1.50(-2.29%)
Jan 05, 2015 61.90 70.20 60.90 65.50 6,862 +3.10(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.