Affimed Ord Shs (NQ: AFMD )

4.040 -0.030 (-0.74%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.950 6.205 5.900 5.900 49,052 -0.04(-0.67%)
Jul 28, 2023 5.710 6.101 5.710 5.940 48,979 +0.24(+4.21%)
Jul 27, 2023 6.262 6.262 5.649 5.700 38,925 -0.44(-7.20%)
Jul 26, 2023 5.901 6.287 5.901 6.142 18,382 +0.14(+2.37%)
Jul 25, 2023 5.900 6.199 5.900 6.000 30,503 +0.10(+1.68%)
Jul 24, 2023 6.300 6.470 5.702 5.901 40,927 -0.27(-4.38%)
Jul 21, 2023 6.200 6.345 6.087 6.171 19,134 +0.02(+0.31%)
Jul 20, 2023 6.300 6.588 6.100 6.152 42,216 -0.12(-1.98%)
Jul 19, 2023 6.372 6.569 6.113 6.276 35,596 +0.14(+2.23%)
Jul 18, 2023 6.300 6.388 6.111 6.139 20,158 -0.11(-1.78%)
Jul 17, 2023 6.199 6.497 6.199 6.250 26,064 +0.03(+0.47%)
Jul 14, 2023 6.800 6.800 6.130 6.221 33,476 -0.31(-4.78%)
Jul 13, 2023 6.499 6.971 6.400 6.533 55,594 +0.13(+2.08%)
Jul 12, 2023 6.147 6.690 6.050 6.400 93,652 +0.06(+0.99%)
Jul 11, 2023 5.865 6.340 5.700 6.337 70,202 +0.57(+9.81%)
Jul 10, 2023 5.900 6.322 5.701 5.771 93,291 +0.16(+2.87%)
Jul 07, 2023 5.400 5.700 5.200 5.610 121,500 +0.31(+5.85%)
Jul 06, 2023 5.840 5.898 5.300 5.300 159,347 -0.40(-7.07%)
Jul 05, 2023 6.300 6.300 5.600 5.703 168,512 -0.40(-6.51%)
Jul 03, 2023 6.200 6.300 5.810 6.100 54,479 +0.12(+1.97%)
Jun 30, 2023 6.000 6.500 5.901 5.982 98,758 -0.03(-0.47%)
Jun 29, 2023 5.800 6.518 5.698 6.010 126,972 +0.31(+5.44%)
Jun 28, 2023 5.900 5.909 5.521 5.700 103,780 -0.05(-0.87%)
Jun 27, 2023 6.000 6.300 5.601 5.750 182,200 -0.15(-2.54%)
Jun 26, 2023 6.700 6.790 5.900 5.900 189,497 -0.60(-9.27%)
Jun 23, 2023 6.807 6.899 6.503 6.503 1,579,057 -0.30(-4.40%)
Jun 22, 2023 7.000 7.000 6.500 6.802 81,749 -0.03(-0.40%)
Jun 21, 2023 7.100 7.200 6.500 6.829 106,531 -0.12(-1.73%)
Jun 20, 2023 7.300 7.300 6.900 6.949 92,816 -0.27(-3.75%)
Jun 16, 2023 7.233 7.530 6.820 7.220 200,883 +0.21(+3.07%)
Jun 15, 2023 7.200 7.171 6.742 7.005 93,968 -0.09(-1.34%)
Jun 14, 2023 7.461 7.500 7.000 7.100 70,348 -0.44(-5.80%)
Jun 13, 2023 7.342 7.908 7.060 7.537 75,742 +0.22(+3.06%)
Jun 12, 2023 7.194 7.450 6.998 7.313 60,069 +0.21(+3.01%)
Jun 09, 2023 7.000 7.285 6.500 7.099 127,333 +0.14(+2.06%)
Jun 08, 2023 7.680 7.680 6.817 6.956 96,702 -0.55(-7.36%)
Jun 07, 2023 7.546 7.888 7.353 7.509 69,805 -0.04(-0.49%)
Jun 06, 2023 7.200 7.800 6.901 7.546 87,853 -0.00(-0.05%)
Jun 05, 2023 8.780 8.780 7.411 7.550 190,160 -1.23(-13.98%)
Jun 02, 2023 8.550 8.950 8.480 8.777 38,233 +0.24(+2.82%)
Jun 01, 2023 8.800 9.100 8.108 8.536 97,956 -0.26(-2.97%)
May 31, 2023 8.722 8.990 8.248 8.797 53,081 +0.23(+2.65%)
May 30, 2023 7.663 8.900 7.611 8.570 91,929 +0.29(+3.54%)
May 26, 2023 8.754 9.090 8.211 8.277 131,644 -0.46(-5.23%)
May 25, 2023 10.00 10.03 8.600 8.734 115,681 -0.98(-10.07%)
May 24, 2023 9.700 10.10 9.500 9.712 95,592 +0.05(+0.51%)
May 23, 2023 10.70 10.70 9.310 9.663 153,311 -1.04(-9.69%)
May 22, 2023 10.90 11.10 10.30 10.70 105,940 -0.10(-0.93%)
May 19, 2023 10.00 11.00 9.700 10.80 125,452 +1.13(+11.64%)
May 18, 2023 9.247 9.897 9.100 9.674 101,728 +0.46(+4.98%)
May 17, 2023 8.900 9.290 8.500 9.215 55,358 +0.41(+4.61%)
May 16, 2023 8.957 9.000 8.600 8.809 30,792 -0.08(-0.88%)
May 15, 2023 8.900 9.200 8.500 8.887 32,540 +0.20(+2.31%)
May 12, 2023 9.100 9.500 8.510 8.686 39,246 -0.47(-5.16%)
May 11, 2023 8.973 9.799 8.800 9.159 74,813 +0.06(+0.68%)
May 10, 2023 8.673 9.100 8.500 9.097 37,651 +0.41(+4.78%)
May 09, 2023 8.900 8.990 8.505 8.682 30,369 -0.14(-1.62%)
May 08, 2023 8.800 9.087 8.500 8.825 40,194 +0.02(+0.22%)
May 05, 2023 8.747 9.265 8.621 8.806 29,133 +0.17(+2.03%)
May 04, 2023 8.400 8.955 8.400 8.631 31,662 -0.04(-0.47%)
May 03, 2023 8.880 9.100 8.600 8.672 32,989 -0.16(-1.83%)
May 02, 2023 8.921 9.050 8.266 8.834 94,582 -0.27(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.