Affimed Ord Shs (NQ: AFMD )

4.075 +0.055 (+1.37%)
Streaming Delayed Price Updated: 1:11 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.950 6.205 5.900 5.900 49,052 -0.04(-0.67%)
Jul 28, 2023 5.710 6.101 5.710 5.940 48,979 +0.24(+4.21%)
Jul 27, 2023 6.262 6.262 5.649 5.700 38,925 -0.44(-7.20%)
Jul 26, 2023 5.901 6.287 5.901 6.142 18,382 +0.14(+2.37%)
Jul 25, 2023 5.900 6.199 5.900 6.000 30,503 +0.10(+1.68%)
Jul 24, 2023 6.300 6.470 5.702 5.901 40,927 -0.27(-4.38%)
Jul 21, 2023 6.200 6.345 6.087 6.171 19,134 +0.02(+0.31%)
Jul 20, 2023 6.300 6.588 6.100 6.152 42,216 -0.12(-1.98%)
Jul 19, 2023 6.372 6.569 6.113 6.276 35,596 +0.14(+2.23%)
Jul 18, 2023 6.300 6.388 6.111 6.139 20,158 -0.11(-1.78%)
Jul 17, 2023 6.199 6.497 6.199 6.250 26,064 +0.03(+0.47%)
Jul 14, 2023 6.800 6.800 6.130 6.221 33,476 -0.31(-4.78%)
Jul 13, 2023 6.499 6.971 6.400 6.533 55,594 +0.13(+2.08%)
Jul 12, 2023 6.147 6.690 6.050 6.400 93,652 +0.06(+0.99%)
Jul 11, 2023 5.865 6.340 5.700 6.337 70,202 +0.57(+9.81%)
Jul 10, 2023 5.900 6.322 5.701 5.771 93,291 +0.16(+2.87%)
Jul 07, 2023 5.400 5.700 5.200 5.610 121,500 +0.31(+5.85%)
Jul 06, 2023 5.840 5.898 5.300 5.300 159,347 -0.40(-7.07%)
Jul 05, 2023 6.300 6.300 5.600 5.703 168,512 -0.40(-6.51%)
Jul 03, 2023 6.200 6.300 5.810 6.100 54,479 +0.12(+1.97%)
Jun 30, 2023 6.000 6.500 5.901 5.982 98,758 -0.03(-0.47%)
Jun 29, 2023 5.800 6.518 5.698 6.010 126,972 +0.31(+5.44%)
Jun 28, 2023 5.900 5.909 5.521 5.700 103,780 -0.05(-0.87%)
Jun 27, 2023 6.000 6.300 5.601 5.750 182,200 -0.15(-2.54%)
Jun 26, 2023 6.700 6.790 5.900 5.900 189,497 -0.60(-9.27%)
Jun 23, 2023 6.807 6.899 6.503 6.503 1,579,057 -0.30(-4.40%)
Jun 22, 2023 7.000 7.000 6.500 6.802 81,749 -0.03(-0.40%)
Jun 21, 2023 7.100 7.200 6.500 6.829 106,531 -0.12(-1.73%)
Jun 20, 2023 7.300 7.300 6.900 6.949 92,816 -0.27(-3.75%)
Jun 16, 2023 7.233 7.530 6.820 7.220 200,883 +0.21(+3.07%)
Jun 15, 2023 7.200 7.171 6.742 7.005 93,968 -1.82(-20.62%)
May 08, 2023 8.800 9.087 8.500 8.825 40,194 +0.02(+0.22%)
May 05, 2023 8.747 9.265 8.621 8.806 29,133 +0.17(+2.03%)
May 04, 2023 8.400 8.955 8.400 8.631 31,662 -0.04(-0.47%)
May 03, 2023 8.880 9.100 8.600 8.672 32,989 -0.16(-1.83%)
May 02, 2023 8.921 9.050 8.266 8.834 94,582 -0.27(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.