Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	127.20	135.20	127.00	134.70	20,610	+8.50(+6.74%)
Jun 29, 2015	126.60	128.00	122.40	126.20	34,876	-1.30(-1.02%)
Jun 26, 2015	131.70	135.30	125.00	127.50	209,916	-4.80(-3.63%)
Jun 25, 2015	133.40	137.50	126.00	132.30	72,128	+0.00(+0.00%)
Jun 24, 2015	126.40	132.90	124.20	132.30	28,653	+5.50(+4.34%)
Jun 23, 2015	126.10	130.00	124.00	126.80	34,141	+1.10(+0.88%)
Jun 22, 2015	121.90	131.00	120.73	125.70	19,839	+4.40(+3.63%)
Jun 19, 2015	119.00	121.60	113.70	121.30	13,094	+3.50(+2.97%)
Jun 18, 2015	120.10	123.40	116.50	117.80	13,259	-2.30(-1.92%)
Jun 17, 2015	120.80	120.80	116.00	120.10	6,978	-1.60(-1.31%)
Jun 16, 2015	123.00	125.00	118.70	121.70	16,226	-1.80(-1.46%)
Jun 15, 2015	115.20	123.50	109.00	123.50	25,431	+8.20(+7.11%)
Jun 12, 2015	111.10	116.20	110.30	115.30	16,416	+3.30(+2.95%)
Jun 11, 2015	116.60	116.60	110.44	112.00	11,036	-4.60(-3.95%)
Jun 10, 2015	117.50	117.50	108.70	116.60	29,474	-0.60(-0.51%)
Jun 09, 2015	123.50	123.55	114.30	117.20	16,524	-7.20(-5.79%)
Jun 08, 2015	122.80	127.70	120.10	124.40	21,469	+3.00(+2.47%)
Jun 05, 2015	111.40	123.30	110.00	121.40	16,902	+7.90(+6.96%)
Jun 04, 2015	111.70	114.50	108.80	113.50	9,157	-0.30(-0.26%)
Jun 03, 2015	110.10	114.50	108.90	113.80	17,535	+2.10(+1.88%)
Jun 02, 2015	107.50	113.20	105.40	111.70	21,586	+4.00(+3.71%)
Jun 01, 2015	108.70	110.60	105.22	107.70	28,392	+3.40(+3.26%)
May 29, 2015	101.80	104.70	97.70	104.30	24,437	+3.40(+3.37%)
May 28, 2015	100.00	104.50	95.00	100.90	26,378	+0.00(+0.00%)
May 27, 2015	99.80	102.06	95.30	100.90	26,039	+4.80(+4.99%)
May 26, 2015	88.40	97.20	87.60	96.10	24,905	+7.40(+8.34%)
May 22, 2015	91.20	88.70	88.70	88.70	19,010	-2.30(-2.53%)
May 21, 2015	88.00	94.60	87.90	91.00	32,554	+5.00(+5.81%)
May 20, 2015	82.20	90.50	80.00	86.00	30,931	+3.90(+4.75%)
May 19, 2015	80.90	87.30	79.00	82.10	21,893	+1.20(+1.48%)
May 18, 2015	83.30	87.00	79.00	80.90	22,338	-2.60(-3.11%)
May 15, 2015	75.40	87.40	75.10	83.50	38,459	+8.10(+10.74%)
May 14, 2015	78.80	78.80	75.00	75.40	15,244	-1.70(-2.20%)
May 13, 2015	75.90	78.80	72.80	77.10	14,457	+1.00(+1.31%)
May 12, 2015	75.90	78.10	73.30	76.10	14,115	-0.50(-0.65%)
May 11, 2015	78.40	79.90	76.10	76.60	9,989	-1.80(-2.30%)
May 08, 2015	77.80	80.00	75.00	78.40	24,737	+1.90(+2.48%)
May 07, 2015	71.70	77.00	71.40	76.50	114,067	-2.10(-2.67%)
May 06, 2015	80.00	84.20	78.10	78.60	9,896	-2.10(-2.60%)
May 05, 2015	82.50	83.80	78.00	80.70	15,658	-6.10(-7.03%)
May 04, 2015	82.60	87.50	81.50	86.80	8,710	+4.20(+5.08%)
May 01, 2015	78.50	84.70	77.70	82.60	13,795	+3.60(+4.56%)
Apr 30, 2015	88.20	90.90	76.30	79.00	29,824	-11.70(-12.90%)
Apr 29, 2015	88.70	99.20	88.70	90.70	25,499	+1.10(+1.23%)
Apr 28, 2015	92.60	95.10	84.20	89.60	25,621	-4.90(-5.19%)
Apr 27, 2015	110.00	110.00	91.00	94.50	41,619	-22.70(-19.37%)
Apr 24, 2015	83.40	117.70	80.10	117.20	71,890	+34.70(+42.06%)
Apr 23, 2015	80.20	85.60	78.10	82.50	48,031	+3.10(+3.90%)
Apr 22, 2015	80.10	81.97	76.60	79.40	21,673	+1.10(+1.40%)
Apr 21, 2015	78.70	79.00	74.80	78.30	19,259	+0.90(+1.16%)
Apr 20, 2015	76.10	80.70	73.40	77.40	19,980	+2.60(+3.48%)
Apr 17, 2015	77.30	77.50	71.90	74.80	14,985	-3.10(-3.98%)
Apr 16, 2015	77.90	79.50	76.60	77.90	8,027	+0.30(+0.39%)
Apr 15, 2015	80.00	80.00	76.10	77.60	15,839	-2.25(-2.82%)
Apr 14, 2015	79.80	83.30	77.90	79.85	15,841	+0.05(+0.06%)
Apr 13, 2015	81.30	83.90	78.50	79.80	29,160	-1.40(-1.72%)
Apr 10, 2015	81.70	84.00	78.50	81.20	45,007	-0.10(-0.12%)
Apr 09, 2015	71.30	84.90	69.80	81.30	72,731	+10.70(+15.16%)
Apr 08, 2015	71.70	75.50	70.00	70.60	11,214	-1.40(-1.94%)
Apr 07, 2015	73.00	76.00	68.70	72.00	23,459	+1.10(+1.55%)
Apr 06, 2015	64.90	71.40	63.40	70.90	16,349	+6.30(+9.75%)
Apr 02, 2015	62.70	64.60	64.60	64.60	6,660	+2.30(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.