Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
3.960
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
127.20
135.20
127.00
134.70
20,610
+8.50(+6.74%)
Jun 29, 2015
126.60
128.00
122.40
126.20
34,876
-1.30(-1.02%)
Jun 26, 2015
131.70
135.30
125.00
127.50
209,916
-4.80(-3.63%)
Jun 25, 2015
133.40
137.50
126.00
132.30
72,128
+0.00(+0.00%)
Jun 24, 2015
126.40
132.90
124.20
132.30
28,653
+5.50(+4.34%)
Jun 23, 2015
126.10
130.00
124.00
126.80
34,141
+1.10(+0.88%)
Jun 22, 2015
121.90
131.00
120.73
125.70
19,839
+4.40(+3.63%)
Jun 19, 2015
119.00
121.60
113.70
121.30
13,094
+3.50(+2.97%)
Jun 18, 2015
120.10
123.40
116.50
117.80
13,259
-2.30(-1.92%)
Jun 17, 2015
120.80
120.80
116.00
120.10
6,978
-1.60(-1.31%)
Jun 16, 2015
123.00
125.00
118.70
121.70
16,226
-1.80(-1.46%)
Jun 15, 2015
115.20
123.50
109.00
123.50
25,431
+8.20(+7.11%)
Jun 12, 2015
111.10
116.20
110.30
115.30
16,416
+3.30(+2.95%)
Jun 11, 2015
116.60
116.60
110.44
112.00
11,036
-4.60(-3.95%)
Jun 10, 2015
117.50
117.50
108.70
116.60
29,474
-0.60(-0.51%)
Jun 09, 2015
123.50
123.55
114.30
117.20
16,524
-7.20(-5.79%)
Jun 08, 2015
122.80
127.70
120.10
124.40
21,469
+3.00(+2.47%)
Jun 05, 2015
111.40
123.30
110.00
121.40
16,902
+7.90(+6.96%)
Jun 04, 2015
111.70
114.50
108.80
113.50
9,157
-0.30(-0.26%)
Jun 03, 2015
110.10
114.50
108.90
113.80
17,535
+2.10(+1.88%)
Jun 02, 2015
107.50
113.20
105.40
111.70
21,586
+4.00(+3.71%)
Jun 01, 2015
108.70
110.60
105.22
107.70
28,392
+3.40(+3.26%)
May 29, 2015
101.80
104.70
97.70
104.30
24,437
+3.40(+3.37%)
May 28, 2015
100.00
104.50
95.00
100.90
26,378
+0.00(+0.00%)
May 27, 2015
99.80
102.06
95.30
100.90
26,039
+4.80(+4.99%)
May 26, 2015
88.40
97.20
87.60
96.10
24,905
+7.40(+8.34%)
May 22, 2015
91.20
88.70
88.70
88.70
19,010
-2.30(-2.53%)
May 21, 2015
88.00
94.60
87.90
91.00
32,554
+5.00(+5.81%)
May 20, 2015
82.20
90.50
80.00
86.00
30,931
+3.90(+4.75%)
May 19, 2015
80.90
87.30
79.00
82.10
21,893
+1.20(+1.48%)
May 18, 2015
83.30
87.00
79.00
80.90
22,338
-2.60(-3.11%)
May 15, 2015
75.40
87.40
75.10
83.50
38,459
+8.10(+10.74%)
May 14, 2015
78.80
78.80
75.00
75.40
15,244
-1.70(-2.20%)
May 13, 2015
75.90
78.80
72.80
77.10
14,457
+1.00(+1.31%)
May 12, 2015
75.90
78.10
73.30
76.10
14,115
-0.50(-0.65%)
May 11, 2015
78.40
79.90
76.10
76.60
9,989
-1.80(-2.30%)
May 08, 2015
77.80
80.00
75.00
78.40
24,737
+1.90(+2.48%)
May 07, 2015
71.70
77.00
71.40
76.50
114,067
-2.10(-2.67%)
May 06, 2015
80.00
84.20
78.10
78.60
9,896
-2.10(-2.60%)
May 05, 2015
82.50
83.80
78.00
80.70
15,658
-6.10(-7.03%)
May 04, 2015
82.60
87.50
81.50
86.80
8,710
+4.20(+5.08%)
May 01, 2015
78.50
84.70
77.70
82.60
13,795
+3.60(+4.56%)
Apr 30, 2015
88.20
90.90
76.30
79.00
29,824
-11.70(-12.90%)
Apr 29, 2015
88.70
99.20
88.70
90.70
25,499
+1.10(+1.23%)
Apr 28, 2015
92.60
95.10
84.20
89.60
25,621
-4.90(-5.19%)
Apr 27, 2015
110.00
110.00
91.00
94.50
41,619
-22.70(-19.37%)
Apr 24, 2015
83.40
117.70
80.10
117.20
71,890
+34.70(+42.06%)
Apr 23, 2015
80.20
85.60
78.10
82.50
48,031
+3.10(+3.90%)
Apr 22, 2015
80.10
81.97
76.60
79.40
21,673
+1.10(+1.40%)
Apr 21, 2015
78.70
79.00
74.80
78.30
19,259
+0.90(+1.16%)
Apr 20, 2015
76.10
80.70
73.40
77.40
19,980
+2.60(+3.48%)
Apr 17, 2015
77.30
77.50
71.90
74.80
14,985
-3.10(-3.98%)
Apr 16, 2015
77.90
79.50
76.60
77.90
8,027
+0.30(+0.39%)
Apr 15, 2015
80.00
80.00
76.10
77.60
15,839
-2.25(-2.82%)
Apr 14, 2015
79.80
83.30
77.90
79.85
15,841
+0.05(+0.06%)
Apr 13, 2015
81.30
83.90
78.50
79.80
29,160
-1.40(-1.72%)
Apr 10, 2015
81.70
84.00
78.50
81.20
45,007
-0.10(-0.12%)
Apr 09, 2015
71.30
84.90
69.80
81.30
72,731
+10.70(+15.16%)
Apr 08, 2015
71.70
75.50
70.00
70.60
11,214
-1.40(-1.94%)
Apr 07, 2015
73.00
76.00
68.70
72.00
23,459
+1.10(+1.55%)
Apr 06, 2015
64.90
71.40
63.40
70.90
16,349
+6.30(+9.75%)
Apr 02, 2015
62.70
64.60
64.60
64.60
6,660
+2.30(+3.69%)
Apr 01, 2015
63.60
64.90
58.50
62.30
6,852
-0.70(-1.11%)
Mar 31, 2015
61.50
64.00
60.10
63.00
4,621
+1.60(+2.61%)
Mar 30, 2015
60.60
64.30
60.60
61.40
5,410
+1.30(+2.16%)
Mar 27, 2015
62.00
65.60
60.00
60.10
14,575
-1.10(-1.80%)
Mar 26, 2015
60.10
63.30
60.10
61.20
12,711
-0.70(-1.13%)
Mar 25, 2015
79.00
79.00
60.20
61.90
44,277
-18.10(-22.63%)
Mar 24, 2015
78.20
83.40
75.50
80.00
10,144
+2.80(+3.63%)
Mar 23, 2015
80.60
80.60
73.70
77.20
7,109
-2.80(-3.50%)
Mar 20, 2015
82.80
87.00
77.50
80.00
13,704
-2.80(-3.38%)
Mar 19, 2015
87.80
90.50
77.50
82.80
27,143
-3.00(-3.50%)
Mar 18, 2015
79.00
91.60
76.50
85.80
56,848
+7.10(+9.02%)
Mar 17, 2015
75.50
83.40
69.40
78.70
38,081
+3.10(+4.10%)
Mar 16, 2015
62.00
79.10
62.00
75.60
45,888
+14.10(+22.93%)
Mar 13, 2015
62.90
64.20
61.50
61.50
4,389
-1.00(-1.60%)
Mar 12, 2015
61.80
64.90
60.80
62.50
4,261
+0.40(+0.64%)
Mar 11, 2015
61.80
62.40
58.30
62.10
4,600
+2.40(+4.02%)
Mar 10, 2015
61.00
62.90
59.30
59.70
3,170
-0.58(-0.96%)
Mar 09, 2015
60.10
60.50
58.10
60.28
930
+1.38(+2.34%)
Mar 06, 2015
59.80
62.35
58.10
58.90
2,664
-1.20(-2.00%)
Mar 05, 2015
59.90
62.30
58.60
60.10
4,621
+1.20(+2.04%)
Mar 04, 2015
57.90
62.80
56.00
58.90
2,942
+1.00(+1.73%)
Mar 03, 2015
59.10
60.40
57.00
57.90
5,022
-1.80(-3.02%)
Mar 02, 2015
61.70
63.31
59.20
59.70
3,877
-2.00(-3.24%)
Feb 27, 2015
61.50
64.20
61.50
61.70
2,270
-2.60(-4.04%)
Feb 26, 2015
61.40
64.50
61.10
64.30
2,590
+2.70(+4.38%)
Feb 25, 2015
59.00
66.40
59.00
61.60
5,408
+1.50(+2.50%)
Feb 24, 2015
61.50
64.60
57.00
60.10
10,393
-0.10(-0.17%)
Feb 23, 2015
55.50
63.16
55.10
60.20
12,727
+5.90(+10.87%)
Feb 20, 2015
52.50
56.20
52.00
54.30
13,015
+1.10(+2.07%)
Feb 19, 2015
54.00
56.15
52.00
53.20
2,524
-0.30(-0.56%)
Feb 18, 2015
53.10
55.40
52.30
53.50
4,548
+0.30(+0.56%)
Feb 17, 2015
56.60
57.85
52.50
53.20
7,264
-3.80(-6.67%)
Feb 13, 2015
59.50
57.00
57.00
57.00
4,440
-2.50(-4.20%)
Feb 12, 2015
58.00
59.50
55.80
59.50
2,079
+1.50(+2.59%)
Feb 11, 2015
56.30
58.70
55.30
58.00
3,196
+1.40(+2.47%)
Feb 10, 2015
53.50
57.10
53.50
56.60
978
+3.00(+5.60%)
Feb 09, 2015
53.80
57.34
53.30
53.60
2,562
-2.90(-5.13%)
Feb 06, 2015
57.70
58.20
52.70
56.50
1,813
-2.00(-3.42%)
Feb 05, 2015
57.80
59.90
55.10
58.50
2,634
+1.70(+2.99%)
Feb 04, 2015
55.50
57.10
53.60
56.80
2,449
+2.20(+4.03%)
Feb 03, 2015
55.80
57.62
53.00
54.60
3,125
-2.00(-3.53%)
Feb 02, 2015
57.50
60.90
55.00
56.60
1,300
-0.30(-0.53%)
Jan 30, 2015
59.00
61.90
55.70
56.90
1,603
-1.10(-1.90%)
Jan 29, 2015
60.70
60.70
54.50
58.00
4,080
-2.90(-4.76%)
Jan 28, 2015
57.00
61.70
54.20
60.90
7,346
+4.30(+7.60%)
Jan 27, 2015
53.40
59.07
51.80
56.60
3,214
+3.70(+6.99%)
Jan 26, 2015
53.10
54.60
52.30
52.90
4,306
+1.10(+2.12%)
Jan 23, 2015
52.50
53.80
51.60
51.80
4,736
-0.80(-1.52%)
Jan 22, 2015
55.40
56.50
52.50
52.60
5,608
-3.40(-6.07%)
Jan 21, 2015
58.10
60.10
56.00
56.00
5,487
-2.60(-4.44%)
Jan 20, 2015
60.00
60.90
57.22
58.60
2,409
-0.50(-0.85%)
Jan 16, 2015
56.30
60.10
56.00
59.10
3,466
+2.90(+5.16%)
Jan 15, 2015
59.20
61.60
56.00
56.20
5,575
-2.90(-4.91%)
Jan 14, 2015
60.70
62.70
58.50
59.10
10,271
-2.90(-4.68%)
Jan 13, 2015
68.50
69.60
58.20
62.00
17,212
-6.70(-9.75%)
Jan 12, 2015
69.20
73.68
68.10
68.70
6,763
-0.40(-0.58%)
Jan 09, 2015
71.35
73.70
65.40
69.10
6,641
-2.20(-3.09%)
Jan 08, 2015
74.00
76.10
71.00
71.30
6,336
-0.70(-0.97%)
Jan 07, 2015
64.70
76.00
64.40
72.00
12,047
+8.00(+12.50%)
Jan 06, 2015
66.50
66.50
61.80
64.00
5,484
-1.50(-2.29%)
Jan 05, 2015
61.90
70.20
60.90
65.50
6,862
+3.10(+4.97%)
Jan 02, 2015
63.10
65.20
61.60
62.40
5,553
+0.40(+0.65%)
Dec 31, 2014
62.50
62.00
62.00
62.00
6,720
-1.20(-1.90%)
Dec 30, 2014
63.40
63.40
61.20
63.20
4,666
+0.10(+0.16%)
Dec 29, 2014
60.70
63.60
60.50
63.10
2,867
+1.20(+1.94%)
Dec 26, 2014
60.00
65.00
60.00
61.90
2,970
+0.00(+0.00%)
Dec 24, 2014
61.50
61.90
61.90
61.90
3,950
+0.26(+0.42%)
Dec 23, 2014
64.90
64.90
60.00
61.64
4,283
-1.86(-2.93%)
Dec 22, 2014
62.10
66.00
60.40
63.50
10,687
+2.50(+4.10%)
Dec 19, 2014
57.00
63.40
54.00
61.00
9,803
+4.00(+7.02%)
Dec 18, 2014
53.60
61.56
52.60
57.00
5,960
+3.90(+7.34%)
Dec 17, 2014
54.10
57.10
51.40
53.10
2,317
-1.20(-2.21%)
Dec 16, 2014
56.50
60.50
52.30
54.30
3,966
-2.50(-4.40%)
Dec 15, 2014
54.50
58.70
53.80
56.80
2,904
+3.00(+5.58%)
Dec 12, 2014
57.20
61.30
51.60
53.80
7,847
-3.40(-5.94%)
Dec 11, 2014
58.30
59.90
55.00
57.20
6,121
-0.30(-0.52%)
Dec 10, 2014
57.90
64.50
56.56
57.50
11,988
-0.40(-0.69%)
Dec 09, 2014
69.30
69.30
54.30
57.90
17,276
-12.60(-17.87%)
Dec 08, 2014
79.90
83.00
70.00
70.50
9,063
-7.80(-9.96%)
Dec 05, 2014
75.50
82.50
71.80
78.30
5,535
+2.40(+3.16%)
Dec 04, 2014
76.50
76.90
70.50
75.90
2,007
+0.90(+1.20%)
Dec 03, 2014
75.30
75.90
70.96
75.00
2,757
+0.50(+0.67%)
Dec 02, 2014
74.90
79.60
72.50
74.50
7,451
-0.90(-1.19%)
Dec 01, 2014
79.90
80.50
74.98
75.40
5,527
-1.10(-1.44%)
Nov 28, 2014
70.00
77.40
65.00
76.50
7,149
+6.40(+9.13%)
Nov 26, 2014
63.20
70.10
70.10
70.10
3,360
+4.10(+6.21%)
Nov 25, 2014
62.50
66.00
60.20
66.00
4,244
+3.70(+5.94%)
Nov 24, 2014
61.60
62.50
59.85
62.30
2,812
+2.80(+4.71%)
Nov 21, 2014
56.60
62.20
56.60
59.50
1,959
+3.00(+5.31%)
Nov 20, 2014
57.40
62.20
52.90
56.50
2,197
-0.70(-1.22%)
Nov 19, 2014
66.30
66.30
56.40
57.20
5,695
-4.80(-7.74%)
Nov 18, 2014
64.90
65.10
60.50
62.00
3,048
+1.80(+2.99%)
Nov 17, 2014
54.80
61.00
54.70
60.20
5,327
+6.20(+11.48%)
Nov 14, 2014
50.00
54.90
50.00
54.00
1,378
+4.10(+8.22%)
Nov 13, 2014
47.60
50.00
47.60
49.90
1,226
+2.80(+5.94%)
Nov 12, 2014
49.50
50.00
43.27
47.10
2,987
+0.10(+0.21%)
Nov 11, 2014
49.70
49.90
45.70
47.00
620
+1.40(+3.07%)
Nov 10, 2014
49.80
50.00
45.60
45.60
1,181
-4.40(-8.80%)
Nov 07, 2014
49.30
50.00
43.70
50.00
2,063
+0.50(+1.01%)
Nov 06, 2014
49.30
50.00
45.40
49.50
2,110
+0.50(+1.02%)
Nov 05, 2014
43.00
49.00
40.70
49.00
5,600
+5.30(+12.13%)
Nov 04, 2014
47.80
47.80
40.70
43.70
2,467
-1.50(-3.32%)
Nov 03, 2014
48.50
49.20
42.60
45.20
1,658
-2.00(-4.24%)
Oct 31, 2014
45.20
48.80
40.50
47.20
1,419
+2.80(+6.31%)
Oct 30, 2014
45.80
46.80
40.50
44.40
2,121
-1.50(-3.27%)
Oct 29, 2014
45.20
47.20
43.00
45.90
1,407
+0.78(+1.73%)
Oct 28, 2014
41.80
45.90
39.10
45.12
3,037
+4.00(+9.73%)
Oct 27, 2014
46.10
44.10
35.50
41.12
5,900
-2.98(-6.76%)
Oct 24, 2014
45.80
48.20
43.10
44.10
7,448
-2.00(-4.34%)
Oct 23, 2014
48.30
48.30
45.10
46.10
1,796
-0.20(-0.43%)
Oct 22, 2014
45.80
49.00
45.80
46.30
2,873
+0.60(+1.31%)
Oct 21, 2014
49.20
49.30
45.20
45.70
2,009
-3.41(-6.94%)
Oct 20, 2014
50.30
52.10
49.05
49.11
785
-0.91(-1.82%)
Oct 17, 2014
54.10
54.10
48.80
50.02
2,929
-2.88(-5.44%)
Oct 16, 2014
52.90
55.80
50.00
52.90
1,109
-0.10(-0.19%)
Oct 15, 2014
51.60
54.00
48.00
53.00
4,142
+0.50(+0.95%)
Oct 14, 2014
51.60
56.60
45.60
52.50
4,173
+1.30(+2.54%)
Oct 13, 2014
52.20
58.10
51.00
51.20
3,325
-0.80(-1.54%)
Oct 10, 2014
60.80
63.00
51.90
52.00
4,001
-9.00(-14.75%)
Oct 09, 2014
60.70
62.70
60.00
61.00
4,240
+0.10(+0.16%)
Oct 08, 2014
62.40
62.90
60.60
60.90
7,293
-0.70(-1.14%)
Oct 07, 2014
63.30
63.50
60.00
61.60
7,878
-1.40(-2.22%)
Oct 06, 2014
64.00
64.00
61.60
63.00
2,178
-0.60(-0.94%)
Oct 03, 2014
61.80
63.90
60.27
63.60
2,413
+3.60(+6.00%)
Oct 02, 2014
58.70
61.80
56.80
60.00
2,089
-0.10(-0.17%)
Oct 01, 2014
62.90
62.90
56.30
60.10
10,305
-2.90(-4.60%)
Sep 30, 2014
61.50
63.00
61.50
63.00
4,361
+1.10(+1.78%)
Sep 29, 2014
63.80
63.80
61.60
61.90
3,056
-2.10(-3.28%)
Sep 26, 2014
62.80
64.00
61.50
64.00
2,026
+1.40(+2.24%)
Sep 25, 2014
61.00
63.00
60.90
62.60
6,126
-0.80(-1.26%)
Sep 24, 2014
63.50
63.69
62.00
63.40
6,811
-0.30(-0.47%)
Sep 23, 2014
63.70
65.00
62.00
63.70
9,225
+0.10(+0.16%)
Sep 22, 2014
61.90
64.90
61.00
63.60
14,200
+1.80(+2.91%)
Sep 19, 2014
61.10
63.00
60.30
61.80
13,625
+0.60(+0.98%)
Sep 18, 2014
61.20
62.70
60.00
61.20
14,870
-1.50(-2.39%)
Sep 17, 2014
61.70
63.20
60.20
62.70
14,534
+0.50(+0.80%)
Sep 16, 2014
64.00
64.90
59.10
62.20
16,331
-1.80(-2.81%)
Sep 15, 2014
60.00
64.00
58.50
64.00
47,888
+7.00(+12.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.