Affimed Ord Shs (NQ: AFMD )

6.830 USD -0.050 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 12.72 13.52 12.70 13.47 206,109 +0.85(+6.74%)
Jun 29, 2015 12.66 12.80 12.24 12.62 348,763 -0.13(-1.02%)
Jun 26, 2015 13.17 13.53 12.50 12.75 2,099,169 -0.48(-3.63%)
Jun 25, 2015 13.34 13.75 12.60 13.23 721,282 +0.00(+0.00%)
Jun 24, 2015 12.64 13.29 12.42 13.23 286,537 +0.55(+4.34%)
Jun 23, 2015 12.61 13.00 12.40 12.68 341,417 +0.11(+0.88%)
Jun 22, 2015 12.19 13.10 12.07 12.57 198,391 +0.44(+3.63%)
Jun 19, 2015 11.90 12.16 11.37 12.13 130,940 +0.35(+2.97%)
Jun 18, 2015 12.01 12.34 11.65 11.78 132,592 -0.23(-1.92%)
Jun 17, 2015 12.08 12.08 11.60 12.01 69,784 -0.16(-1.31%)
Jun 16, 2015 12.30 12.50 11.87 12.17 162,262 -0.18(-1.46%)
Jun 15, 2015 11.52 12.35 10.90 12.35 254,312 +0.82(+7.11%)
Jun 12, 2015 11.11 11.62 11.03 11.53 164,163 +0.33(+2.95%)
Jun 11, 2015 11.66 11.66 11.04 11.20 110,366 -0.46(-3.95%)
Jun 10, 2015 11.75 11.75 10.87 11.66 294,746 -0.06(-0.51%)
Jun 09, 2015 12.35 12.36 11.43 11.72 165,249 -0.72(-5.79%)
Jun 08, 2015 12.28 12.77 12.01 12.44 214,693 +0.30(+2.47%)
Jun 05, 2015 11.14 12.33 11.00 12.14 169,023 +0.79(+6.96%)
Jun 04, 2015 11.17 11.45 10.88 11.35 91,574 -0.03(-0.26%)
Jun 03, 2015 11.01 11.45 10.89 11.38 175,358 +0.21(+1.88%)
Jun 02, 2015 10.75 11.32 10.54 11.17 215,865 +0.40(+3.71%)
Jun 01, 2015 10.87 11.06 10.52 10.77 283,926 +0.34(+3.26%)
May 29, 2015 10.18 10.47 9.770 10.43 244,377 +0.34(+3.37%)
May 28, 2015 10.00 10.45 9.500 10.09 263,783 +0.00(+0.00%)
May 27, 2015 9.980 10.21 9.530 10.09 260,393 +0.48(+4.99%)
May 26, 2015 8.840 9.720 8.760 9.610 249,059 +0.74(+8.34%)
May 22, 2015 9.120 8.870 8.870 8.870 190,100 -0.23(-2.53%)
May 21, 2015 8.800 9.460 8.790 9.100 325,545 +0.50(+5.81%)
May 20, 2015 8.220 9.050 8.000 8.600 309,310 +0.39(+4.75%)
May 19, 2015 8.090 8.730 7.900 8.210 218,936 +0.12(+1.48%)
May 18, 2015 8.330 8.700 7.900 8.090 223,385 -0.26(-3.11%)
May 15, 2015 7.540 8.740 7.510 8.350 384,597 +0.81(+10.74%)
May 14, 2015 7.880 7.880 7.500 7.540 152,447 -0.17(-2.20%)
May 13, 2015 7.590 7.880 7.280 7.710 144,572 +0.10(+1.31%)
May 12, 2015 7.590 7.810 7.330 7.610 141,150 -0.05(-0.65%)
May 11, 2015 7.840 7.990 7.610 7.660 99,898 -0.18(-2.30%)
May 08, 2015 7.780 8.000 7.500 7.840 247,376 +0.19(+2.48%)
May 07, 2015 7.170 7.700 7.140 7.650 1,140,675 -0.21(-2.67%)
May 06, 2015 8.000 8.420 7.810 7.860 98,968 -0.21(-2.60%)
May 05, 2015 8.250 8.380 7.800 8.070 156,587 -0.61(-7.03%)
May 04, 2015 8.260 8.750 8.150 8.680 87,102 +0.42(+5.08%)
May 01, 2015 7.850 8.470 7.770 8.260 137,957 +0.36(+4.56%)
Apr 30, 2015 8.820 9.090 7.630 7.900 298,248 -1.17(-12.90%)
Apr 29, 2015 8.870 9.920 8.870 9.070 254,990 +0.11(+1.23%)
Apr 28, 2015 9.260 9.510 8.420 8.960 256,219 -0.49(-5.19%)
Apr 27, 2015 11.00 11.00 9.100 9.450 416,197 -2.27(-19.37%)
Apr 24, 2015 8.340 11.77 8.010 11.72 718,902 +3.47(+42.06%)
Apr 23, 2015 8.020 8.560 7.810 8.250 480,311 +0.31(+3.90%)
Apr 22, 2015 8.010 8.197 7.660 7.940 216,735 +0.11(+1.40%)
Apr 21, 2015 7.870 7.900 7.480 7.830 192,593 +0.09(+1.16%)
Apr 20, 2015 7.610 8.070 7.340 7.740 199,808 +0.26(+3.48%)
Apr 17, 2015 7.730 7.750 7.190 7.480 149,851 -0.31(-3.98%)
Apr 16, 2015 7.790 7.950 7.660 7.790 80,270 +0.03(+0.39%)
Apr 15, 2015 8.000 8.000 7.610 7.760 158,393 -0.23(-2.82%)
Apr 14, 2015 7.980 8.330 7.790 7.985 158,410 +0.00(+0.06%)
Apr 13, 2015 8.130 8.390 7.850 7.980 291,601 -0.14(-1.72%)
Apr 10, 2015 8.170 8.400 7.850 8.120 450,079 -0.01(-0.12%)
Apr 09, 2015 7.130 8.490 6.980 8.130 727,317 +1.07(+15.16%)
Apr 08, 2015 7.170 7.550 7.000 7.060 112,141 -0.14(-1.94%)
Apr 07, 2015 7.300 7.600 6.870 7.200 234,597 +0.11(+1.55%)
Apr 06, 2015 6.490 7.140 6.340 7.090 163,499 +0.63(+9.75%)
Apr 02, 2015 6.270 6.460 6.460 6.460 66,600 +0.23(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.