Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 22.50 23.25 22.00 22.50 18,913 +0.00(+0.00%)
Apr 27, 2017 23.00 23.50 21.50 22.50 25,069 -0.50(-2.17%)
Apr 26, 2017 23.00 24.00 22.50 23.00 16,210 -0.50(-2.13%)
Apr 25, 2017 22.00 24.00 22.00 23.50 45,545 +2.00(+9.30%)
Apr 24, 2017 21.00 22.00 20.50 21.50 31,935 +0.75(+3.61%)
Apr 21, 2017 22.00 22.00 20.50 20.75 53,526 -1.75(-7.78%)
Apr 20, 2017 22.50 23.25 21.61 22.50 64,404 -1.00(-4.26%)
Apr 19, 2017 25.00 25.00 23.00 23.50 27,880 -1.00(-4.08%)
Apr 18, 2017 24.25 25.00 24.00 24.50 11,810 +0.00(+0.00%)
Apr 17, 2017 24.25 25.00 23.50 24.50 15,772 +0.50(+2.08%)
Apr 13, 2017 23.50 24.50 23.00 24.00 8,960 +0.00(+0.00%)
Apr 12, 2017 23.00 24.00 22.75 24.00 9,084 +0.50(+2.13%)
Apr 11, 2017 22.50 24.00 22.50 23.50 10,402 +0.50(+2.17%)
Apr 10, 2017 23.50 23.50 22.50 23.00 12,333 -0.50(-2.13%)
Apr 07, 2017 21.50 24.00 21.50 23.50 23,162 +2.00(+9.30%)
Apr 06, 2017 23.00 23.00 21.00 21.50 29,447 -1.00(-4.44%)
Apr 05, 2017 22.00 23.00 21.00 22.50 32,218 +0.50(+2.27%)
Apr 04, 2017 23.01 23.39 22.00 22.00 27,090 -1.00(-4.35%)
Apr 03, 2017 23.00 24.00 23.00 23.00 22,403 +0.00(+0.00%)
Mar 31, 2017 24.00 24.50 23.00 23.00 31,970 -1.00(-4.17%)
Mar 30, 2017 24.00 24.50 23.50 24.00 15,315 +0.50(+2.13%)
Mar 29, 2017 24.00 24.50 23.50 23.50 19,763 -1.00(-4.08%)
Mar 28, 2017 26.00 26.00 24.00 24.50 20,636 -1.50(-5.77%)
Mar 27, 2017 24.50 26.00 24.00 26.00 14,672 +1.50(+6.12%)
Mar 24, 2017 26.50 27.00 24.50 24.50 17,479 -1.50(-5.77%)
Mar 23, 2017 23.50 28.00 23.00 26.00 30,223 +2.50(+10.64%)
Mar 22, 2017 25.00 25.00 22.00 23.50 41,146 -1.00(-4.08%)
Mar 21, 2017 26.00 26.50 24.50 24.50 34,017 -1.50(-5.77%)
Mar 20, 2017 26.50 27.75 25.00 26.00 45,631 +0.25(+0.97%)
Mar 17, 2017 26.00 26.25 25.50 25.75 10,989 -0.25(-0.96%)
Mar 16, 2017 27.50 27.50 26.00 26.00 29,227 -1.00(-3.70%)
Mar 15, 2017 27.00 27.50 26.00 27.00 20,955 +0.00(+0.00%)
Mar 14, 2017 27.50 28.00 25.50 27.00 27,272 +0.00(+0.00%)
Mar 13, 2017 28.00 28.00 26.50 27.00 47,305 -0.50(-1.82%)
Mar 10, 2017 25.00 29.50 24.50 27.50 126,137 +3.00(+12.24%)
Mar 09, 2017 23.50 25.00 23.50 24.50 25,386 +1.00(+4.26%)
Mar 08, 2017 24.00 24.00 22.51 23.50 16,811 -0.50(-2.08%)
Mar 07, 2017 25.00 25.00 22.50 24.00 36,421 +0.05(+0.21%)
Mar 06, 2017 25.50 25.50 23.00 23.95 59,112 -1.05(-4.20%)
Mar 03, 2017 21.50 25.50 21.50 25.00 126,887 +3.50(+16.28%)
Mar 02, 2017 21.50 23.50 21.50 21.50 67,578 +0.50(+2.38%)
Mar 01, 2017 21.00 21.50 20.25 21.00 22,523 +1.00(+5.00%)
Feb 28, 2017 20.50 20.50 20.00 20.00 15,242 +0.00(+0.00%)
Feb 27, 2017 20.00 21.00 20.00 20.00 11,391 +0.00(+0.00%)
Feb 24, 2017 20.50 20.50 20.00 20.00 9,449 +0.00(+0.00%)
Feb 23, 2017 21.00 21.00 20.00 20.00 12,268 -1.50(-6.98%)
Feb 22, 2017 21.00 21.50 20.00 21.50 24,808 +0.50(+2.38%)
Feb 21, 2017 20.50 21.00 20.50 21.00 8,206 +0.50(+2.44%)
Feb 17, 2017 20.50 20.50 20.50 0 +0.00(+0.00%)
Feb 16, 2017 21.50 22.00 20.00 20.50 27,698 -0.75(-3.53%)
Feb 15, 2017 22.00 22.00 21.00 21.25 30,368 -0.75(-3.41%)
Feb 14, 2017 21.50 22.00 21.00 22.00 31,140 +0.50(+2.33%)
Feb 13, 2017 21.50 21.50 20.50 21.50 28,582 +1.00(+4.88%)
Feb 10, 2017 21.50 22.00 20.50 20.50 45,046 +0.50(+2.50%)
Feb 09, 2017 20.00 20.50 20.00 20.00 7,897 +0.00(+0.00%)
Feb 08, 2017 21.50 21.50 20.75 20.00 27,897 -1.00(-4.76%)
Feb 07, 2017 21.00 21.93 21.00 21.00 15,014 +0.00(+0.00%)
Feb 06, 2017 20.00 23.00 20.00 21.00 60,390 +1.00(+5.00%)
Feb 03, 2017 18.50 20.00 18.00 20.00 51,367 +1.50(+8.11%)
Feb 02, 2017 18.50 18.50 18.00 18.50 10,505 -0.50(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.