Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 21.50 22.00 21.00 22.00 12,225 +0.50(+2.33%)
Jul 28, 2017 21.50 22.50 21.00 21.50 18,035 +0.00(+0.00%)
Jul 27, 2017 22.00 22.50 21.00 21.50 16,106 -0.50(-2.27%)
Jul 26, 2017 22.50 23.00 21.00 22.00 34,523 -0.75(-3.30%)
Jul 25, 2017 23.50 23.50 22.00 22.75 24,602 -0.75(-3.19%)
Jul 24, 2017 23.00 23.50 22.50 23.50 10,621 +0.25(+1.08%)
Jul 21, 2017 23.00 23.50 22.66 23.25 18,132 +0.25(+1.09%)
Jul 20, 2017 23.50 23.50 22.01 23.00 20,460 -0.50(-2.13%)
Jul 19, 2017 23.50 23.50 23.00 23.50 23,301 -0.25(-1.05%)
Jul 18, 2017 25.00 25.00 23.50 23.75 26,897 -1.25(-5.00%)
Jul 17, 2017 25.00 25.50 24.50 25.00 40,141 +0.50(+2.04%)
Jul 14, 2017 26.50 26.50 24.00 24.50 89,395 +0.50(+2.08%)
Jul 13, 2017 23.50 24.00 23.50 24.00 14,969 +0.00(+0.00%)
Jul 12, 2017 25.00 25.00 23.50 24.00 26,831 -0.50(-2.04%)
Jul 11, 2017 23.50 25.00 23.50 24.50 17,466 +0.50(+2.08%)
Jul 10, 2017 25.50 25.50 22.50 24.00 48,173 -1.00(-4.00%)
Jul 07, 2017 23.00 25.00 23.00 25.00 53,867 +2.00(+8.70%)
Jul 06, 2017 22.50 24.00 22.00 23.00 40,111 +1.00(+4.55%)
Jul 05, 2017 21.50 22.50 21.50 22.00 19,729 +0.50(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.