Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 21.50 22.50 20.50 20.50 37,173 -1.25(-5.75%)
Jun 29, 2017 21.50 22.50 21.00 21.75 20,902 +0.25(+1.16%)
Jun 28, 2017 20.50 22.00 20.11 21.50 24,196 +0.50(+2.38%)
Jun 27, 2017 22.00 23.00 20.50 21.00 48,961 -0.50(-2.33%)
Jun 26, 2017 21.50 22.50 21.00 21.50 32,649 +1.00(+4.88%)
Jun 23, 2017 21.00 21.50 20.50 20.50 26,401 -0.25(-1.20%)
Jun 22, 2017 20.50 21.50 20.00 20.75 23,031 +0.25(+1.22%)
Jun 21, 2017 21.00 21.50 20.00 20.50 33,322 +0.00(+0.00%)
Jun 20, 2017 20.50 22.00 20.50 20.50 22,661 +0.00(+0.00%)
Jun 19, 2017 20.00 21.00 20.00 20.50 27,339 +0.50(+2.50%)
Jun 16, 2017 20.25 20.25 19.50 20.00 22,307 -0.50(-2.44%)
Jun 15, 2017 21.00 21.00 20.00 20.50 16,807 -0.50(-2.38%)
Jun 14, 2017 20.50 21.00 20.00 21.00 14,956 +0.00(+0.00%)
Jun 13, 2017 22.00 22.00 20.00 21.00 62,670 -0.50(-2.33%)
Jun 12, 2017 21.50 22.00 20.50 21.50 5,417 +0.50(+2.38%)
Jun 09, 2017 21.00 22.00 21.00 21.00 4,963 -0.50(-2.33%)
Jun 08, 2017 20.50 22.00 20.50 21.50 6,924 +1.00(+4.88%)
Jun 07, 2017 22.50 23.00 20.50 20.50 47,239 -1.50(-6.82%)
Jun 06, 2017 22.00 23.00 21.50 22.00 13,125 +0.25(+1.15%)
Jun 05, 2017 22.50 22.50 21.50 21.75 5,517 -0.25(-1.14%)
Jun 02, 2017 22.00 22.00 21.25 22.00 7,425 +0.00(+0.00%)
Jun 01, 2017 22.00 22.50 21.50 22.00 7,620 +0.00(+0.00%)
May 31, 2017 22.50 23.00 21.30 22.00 18,467 -1.00(-4.35%)
May 30, 2017 23.50 23.50 22.00 23.00 20,719 +0.00(+0.00%)
May 26, 2017 23.00 23.50 22.50 23.00 9,519 -0.50(-2.13%)
May 25, 2017 24.50 24.50 23.00 23.50 18,789 -0.50(-2.08%)
May 24, 2017 24.00 24.25 23.50 24.00 22,225 +0.50(+2.13%)
May 23, 2017 23.00 24.00 22.50 23.50 31,443 +0.00(+0.00%)
May 22, 2017 24.50 25.00 23.00 23.50 24,335 -1.50(-6.00%)
May 19, 2017 24.50 25.00 24.20 25.00 25,354 +0.50(+2.04%)
May 18, 2017 24.50 24.50 23.00 24.50 35,576 +2.00(+8.89%)
May 17, 2017 23.00 24.50 22.00 22.50 29,552 -0.50(-2.17%)
May 16, 2017 23.00 24.25 23.00 23.00 11,152 +0.00(+0.00%)
May 15, 2017 22.00 24.50 21.50 23.00 45,339 +1.00(+4.55%)
May 12, 2017 21.00 22.50 21.00 22.00 23,496 +0.50(+2.33%)
May 11, 2017 21.00 21.50 20.50 21.50 6,590 +0.50(+2.38%)
May 10, 2017 20.75 21.50 20.50 21.00 9,683 -0.50(-2.33%)
May 09, 2017 21.00 21.50 19.98 21.50 14,159 +0.75(+3.61%)
May 08, 2017 22.00 22.00 20.50 20.75 16,076 -1.25(-5.68%)
May 05, 2017 21.75 22.50 21.50 22.00 35,444 -0.50(-2.22%)
May 04, 2017 22.00 22.50 21.50 22.50 13,658 +0.50(+2.27%)
May 03, 2017 23.00 23.00 22.00 22.00 18,186 -1.00(-4.35%)
May 02, 2017 22.50 23.50 22.00 23.00 16,830 +0.50(+2.22%)
May 01, 2017 22.50 23.00 21.50 22.50 29,069 +0.00(+0.00%)
Apr 28, 2017 22.50 23.25 22.00 22.50 18,913 +0.00(+0.00%)
Apr 27, 2017 23.00 23.50 21.50 22.50 25,069 -0.50(-2.17%)
Apr 26, 2017 23.00 24.00 22.50 23.00 16,210 -0.50(-2.13%)
Apr 25, 2017 22.00 24.00 22.00 23.50 45,545 +2.00(+9.30%)
Apr 24, 2017 21.00 22.00 20.50 21.50 31,935 +0.75(+3.61%)
Apr 21, 2017 22.00 22.00 20.50 20.75 53,526 -1.75(-7.78%)
Apr 20, 2017 22.50 23.25 21.61 22.50 64,404 -1.00(-4.26%)
Apr 19, 2017 25.00 25.00 23.00 23.50 27,880 -1.00(-4.08%)
Apr 18, 2017 24.25 25.00 24.00 24.50 11,810 +0.00(+0.00%)
Apr 17, 2017 24.25 25.00 23.50 24.50 15,772 +0.50(+2.08%)
Apr 13, 2017 23.50 24.50 23.00 24.00 8,960 +0.00(+0.00%)
Apr 12, 2017 23.00 24.00 22.75 24.00 9,084 +0.50(+2.13%)
Apr 11, 2017 22.50 24.00 22.50 23.50 10,402 +0.50(+2.17%)
Apr 10, 2017 23.50 23.50 22.50 23.00 12,333 -0.50(-2.13%)
Apr 07, 2017 21.50 24.00 21.50 23.50 23,162 +2.00(+9.30%)
Apr 06, 2017 23.00 23.00 21.00 21.50 29,447 -1.00(-4.44%)
Apr 05, 2017 22.00 23.00 21.00 22.50 32,218 +0.50(+2.27%)
Apr 04, 2017 23.01 23.39 22.00 22.00 27,090 -1.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.