Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.00	35.10	33.40	34.50	71,756	+0.00(+0.00%)
Aug 28, 2020	34.30	34.90	33.37	34.50	54,750	+0.50(+1.47%)
Aug 27, 2020	35.00	35.20	33.20	34.00	75,183	-1.00(-2.86%)
Aug 26, 2020	36.60	36.85	34.70	35.00	53,054	-1.80(-4.89%)
Aug 25, 2020	37.20	37.20	35.80	36.80	54,437	+0.30(+0.82%)
Aug 24, 2020	38.90	38.90	35.10	36.50	111,480	-1.80(-4.70%)
Aug 21, 2020	39.50	40.50	37.50	38.30	56,390	-1.30(-3.28%)
Aug 20, 2020	38.90	39.80	38.30	39.60	77,456	+0.60(+1.54%)
Aug 19, 2020	38.30	39.60	37.40	39.00	167,417	+1.70(+4.56%)
Aug 18, 2020	37.90	38.00	35.30	37.30	226,861	+1.30(+3.61%)
Aug 17, 2020	34.10	36.30	33.90	36.00	205,697	+1.70(+4.96%)
Aug 14, 2020	34.50	34.90	33.55	34.30	44,040	-0.10(-0.29%)
Aug 13, 2020	33.40	35.00	33.40	34.40	66,535	+0.90(+2.69%)
Aug 12, 2020	35.00	36.50	33.40	33.50	77,090	-1.20(-3.46%)
Aug 11, 2020	38.00	39.40	32.30	34.70	182,180	-3.80(-9.87%)
Aug 10, 2020	38.50	39.80	38.00	38.50	305,348	+0.40(+1.05%)
Aug 07, 2020	37.80	39.40	37.40	38.10	64,020	+0.30(+0.79%)
Aug 06, 2020	38.20	38.20	36.70	37.80	57,520	-0.30(-0.79%)
Aug 05, 2020	38.00	38.60	36.40	38.10	85,086	+0.75(+2.01%)
Aug 04, 2020	38.10	38.50	36.20	37.35	52,014	-0.65(-1.71%)
Aug 03, 2020	35.10	38.50	35.10	38.00	89,640	+2.70(+7.65%)
Jul 31, 2020	36.80	37.34	34.50	35.30	106,180	-1.70(-4.59%)
Jul 30, 2020	35.30	37.80	35.10	37.00	78,041	+1.10(+3.06%)
Jul 29, 2020	38.20	38.90	35.60	35.90	98,640	-1.90(-5.03%)
Jul 28, 2020	39.70	40.10	37.70	37.80	75,724	-2.10(-5.26%)
Jul 27, 2020	39.50	41.10	38.20	39.90	180,473	+0.50(+1.27%)
Jul 24, 2020	40.70	41.80	39.25	39.40	130,770	-1.70(-4.14%)
Jul 23, 2020	42.50	42.70	40.80	41.10	67,599	-1.20(-2.84%)
Jul 22, 2020	43.80	44.30	41.20	42.30	97,723	-1.75(-3.97%)
Jul 21, 2020	44.40	44.60	43.30	44.05	109,475	+0.15(+0.34%)
Jul 20, 2020	44.10	45.00	42.70	43.90	78,421	-0.25(-0.57%)
Jul 17, 2020	45.10	46.10	44.00	44.15	198,420	-0.95(-2.11%)
Jul 16, 2020	45.60	46.10	43.90	45.10	161,571	-0.60(-1.31%)
Jul 15, 2020	42.70	46.10	41.40	45.70	183,815	+4.10(+9.86%)
Jul 14, 2020	42.60	43.46	39.00	41.60	271,356	-0.70(-1.65%)
Jul 13, 2020	44.20	45.00	42.30	42.30	87,927	-1.80(-4.08%)
Jul 10, 2020	45.10	47.30	43.00	44.10	117,270	-1.90(-4.13%)
Jul 09, 2020	46.20	49.10	45.30	46.00	214,875	+0.20(+0.44%)
Jul 08, 2020	43.90	45.80	43.40	45.80	73,634	+1.90(+4.33%)
Jul 07, 2020	43.50	45.10	42.00	43.90	263,915	+0.50(+1.15%)
Jul 06, 2020	46.40	47.00	42.80	43.40	128,772	-2.30(-5.03%)
Jul 02, 2020	47.90	47.90	45.30	45.70	109,040	-1.60(-3.38%)
Jul 01, 2020	46.30	47.90	45.40	47.30	101,641	+1.15(+2.49%)
Jun 30, 2020	45.40	46.50	44.50	46.15	125,041	+1.05(+2.33%)
Jun 29, 2020	47.30	47.60	44.50	45.10	167,051	-1.20(-2.59%)
Jun 26, 2020	45.10	47.70	44.10	46.30	412,610	+0.00(+0.00%)
Jun 25, 2020	41.10	46.40	40.30	46.30	424,582	+5.40(+13.20%)
Jun 24, 2020	42.30	44.08	39.50	40.90	154,405	-1.60(-3.76%)
Jun 23, 2020	41.80	44.10	39.30	42.50	171,855	-1.60(-3.63%)
Jun 22, 2020	39.70	46.60	38.60	44.10	376,945	+5.30(+13.66%)
Jun 19, 2020	36.00	39.60	35.37	38.80	232,910	+3.10(+8.68%)
Jun 18, 2020	34.30	36.73	34.00	35.70	101,802	+0.90(+2.59%)
Jun 17, 2020	36.30	37.50	34.40	34.80	110,930	-0.70(-1.97%)
Jun 16, 2020	34.30	35.60	33.60	35.50	152,045	+2.70(+8.23%)
Jun 15, 2020	29.90	33.60	29.30	32.80	511,090	+2.20(+7.19%)
Jun 12, 2020	31.10	31.70	29.00	30.60	545,220	+0.60(+2.00%)
Jun 11, 2020	30.00	31.90	29.80	30.00	109,226	-2.40(-7.41%)
Jun 10, 2020	33.20	33.80	32.10	32.40	71,602	-0.70(-2.11%)
Jun 09, 2020	33.50	34.20	33.00	33.10	59,775	-0.80(-2.36%)
Jun 08, 2020	36.00	36.00	33.20	33.90	83,157	-0.90(-2.59%)
Jun 05, 2020	33.50	36.00	32.70	34.80	142,260	+1.70(+5.14%)
Jun 04, 2020	34.60	36.60	32.50	33.10	126,356	-1.00(-2.93%)
Jun 03, 2020	34.70	36.60	33.20	34.10	148,818	-0.40(-1.16%)
Jun 02, 2020	32.70	34.80	31.90	34.50	128,450	+2.00(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.