Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	36.80	37.34	34.50	35.30	106,180	-1.70(-4.59%)
Jul 30, 2020	35.30	37.80	35.10	37.00	78,041	+1.10(+3.06%)
Jul 29, 2020	38.20	38.90	35.60	35.90	98,640	-1.90(-5.03%)
Jul 28, 2020	39.70	40.10	37.70	37.80	75,724	-2.10(-5.26%)
Jul 27, 2020	39.50	41.10	38.20	39.90	180,473	+0.50(+1.27%)
Jul 24, 2020	40.70	41.80	39.25	39.40	130,770	-1.70(-4.14%)
Jul 23, 2020	42.50	42.70	40.80	41.10	67,599	-1.20(-2.84%)
Jul 22, 2020	43.80	44.30	41.20	42.30	97,723	-1.75(-3.97%)
Jul 21, 2020	44.40	44.60	43.30	44.05	109,475	+0.15(+0.34%)
Jul 20, 2020	44.10	45.00	42.70	43.90	78,421	-0.25(-0.57%)
Jul 17, 2020	45.10	46.10	44.00	44.15	198,420	-0.95(-2.11%)
Jul 16, 2020	45.60	46.10	43.90	45.10	161,571	-0.60(-1.31%)
Jul 15, 2020	42.70	46.10	41.40	45.70	183,815	+4.10(+9.86%)
Jul 14, 2020	42.60	43.46	39.00	41.60	271,356	-0.70(-1.65%)
Jul 13, 2020	44.20	45.00	42.30	42.30	87,927	-1.80(-4.08%)
Jul 10, 2020	45.10	47.30	43.00	44.10	117,270	-1.90(-4.13%)
Jul 09, 2020	46.20	49.10	45.30	46.00	214,875	+0.20(+0.44%)
Jul 08, 2020	43.90	45.80	43.40	45.80	73,634	+1.90(+4.33%)
Jul 07, 2020	43.50	45.10	42.00	43.90	263,915	+0.50(+1.15%)
Jul 06, 2020	46.40	47.00	42.80	43.40	128,772	-2.30(-5.03%)
Jul 02, 2020	47.90	47.90	45.30	45.70	109,040	-1.60(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.