Affimed Ord Shs (NQ: AFMD )

3.960 -0.060 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 82.50 86.40 82.20 85.00 133,249 +2.10(+2.53%)
Jun 29, 2021 84.50 85.50 82.50 82.90 65,158 -1.60(-1.89%)
Jun 28, 2021 82.80 85.00 82.80 84.50 72,755 +2.10(+2.55%)
Jun 25, 2021 83.50 86.85 81.80 82.40 215,915 -0.70(-0.84%)
Jun 24, 2021 87.60 87.69 82.40 83.10 107,818 -3.50(-4.04%)
Jun 23, 2021 82.50 88.10 82.15 86.60 114,162 +4.20(+5.10%)
Jun 22, 2021 80.30 82.65 79.80 82.40 100,218 +2.40(+3.00%)
Jun 21, 2021 79.90 82.00 79.70 80.00 130,488 -0.40(-0.50%)
Jun 18, 2021 80.10 82.10 78.80 80.40 119,618 -0.20(-0.25%)
Jun 17, 2021 80.40 81.40 79.90 80.60 63,058 -1.00(-1.23%)
Jun 16, 2021 81.40 81.70 79.40 81.60 83,461 +0.10(+0.12%)
Jun 15, 2021 83.03 83.60 80.95 81.50 75,859 -2.10(-2.51%)
Jun 14, 2021 81.30 84.00 81.00 83.60 100,109 +2.10(+2.58%)
Jun 11, 2021 82.00 83.40 80.30 81.50 54,765 -0.50(-0.61%)
Jun 10, 2021 82.80 83.50 81.70 82.00 61,125 -1.20(-1.44%)
Jun 09, 2021 83.10 86.60 82.60 83.20 90,530 +0.50(+0.60%)
Jun 08, 2021 87.10 87.10 81.00 82.70 107,420 -1.70(-2.01%)
Jun 07, 2021 81.60 85.30 81.10 84.40 125,854 +3.40(+4.20%)
Jun 04, 2021 82.40 83.00 80.20 81.00 91,139 -1.20(-1.46%)
Jun 03, 2021 83.90 83.90 79.70 82.20 177,368 -2.00(-2.38%)
Jun 02, 2021 83.00 85.65 82.40 84.20 118,414 +0.50(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.