Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	82.50	86.40	82.20	85.00	133,249	+2.10(+2.53%)
Jun 29, 2021	84.50	85.50	82.50	82.90	65,158	-1.60(-1.89%)
Jun 28, 2021	82.80	85.00	82.80	84.50	72,755	+2.10(+2.55%)
Jun 25, 2021	83.50	86.85	81.80	82.40	215,915	-0.70(-0.84%)
Jun 24, 2021	87.60	87.69	82.40	83.10	107,818	-3.50(-4.04%)
Jun 23, 2021	82.50	88.10	82.15	86.60	114,162	+4.20(+5.10%)
Jun 22, 2021	80.30	82.65	79.80	82.40	100,218	+2.40(+3.00%)
Jun 21, 2021	79.90	82.00	79.70	80.00	130,488	-0.40(-0.50%)
Jun 18, 2021	80.10	82.10	78.80	80.40	119,618	-0.20(-0.25%)
Jun 17, 2021	80.40	81.40	79.90	80.60	63,058	-1.00(-1.23%)
Jun 16, 2021	81.40	81.70	79.40	81.60	83,461	+0.10(+0.12%)
Jun 15, 2021	83.03	83.60	80.95	81.50	75,859	-2.10(-2.51%)
Jun 14, 2021	81.30	84.00	81.00	83.60	100,109	+2.10(+2.58%)
Jun 11, 2021	82.00	83.40	80.30	81.50	54,765	-0.50(-0.61%)
Jun 10, 2021	82.80	83.50	81.70	82.00	61,125	-1.20(-1.44%)
Jun 09, 2021	83.10	86.60	82.60	83.20	90,530	+0.50(+0.60%)
Jun 08, 2021	87.10	87.10	81.00	82.70	107,420	-1.70(-2.01%)
Jun 07, 2021	81.60	85.30	81.10	84.40	125,854	+3.40(+4.20%)
Jun 04, 2021	82.40	83.00	80.20	81.00	91,139	-1.20(-1.46%)
Jun 03, 2021	83.90	83.90	79.70	82.20	177,368	-2.00(-2.38%)
Jun 02, 2021	83.00	85.65	82.40	84.20	118,414	+0.50(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.