Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	70.60	72.00	68.70	70.40	71,332	-0.30(-0.42%)
Aug 30, 2021	72.30	73.40	70.20	70.70	120,178	-1.40(-1.94%)
Aug 27, 2021	68.00	72.85	67.90	72.10	155,755	+4.60(+6.81%)
Aug 26, 2021	66.10	70.20	65.90	67.50	219,557	+1.50(+2.27%)
Aug 25, 2021	61.60	66.85	61.00	66.00	139,665	+4.30(+6.97%)
Aug 24, 2021	62.20	62.20	59.80	61.70	180,393	+0.70(+1.15%)
Aug 23, 2021	60.00	61.70	58.70	61.00	224,678	+3.70(+6.46%)
Aug 20, 2021	55.00	58.00	54.30	57.30	162,692	+1.90(+3.43%)
Aug 19, 2021	57.40	57.80	55.20	55.40	87,283	-2.00(-3.48%)
Aug 18, 2021	58.40	58.70	56.90	57.40	88,279	-0.80(-1.37%)
Aug 17, 2021	57.60	59.20	56.30	58.20	139,735	-0.50(-0.85%)
Aug 16, 2021	60.00	60.00	58.20	58.70	84,735	-2.20(-3.61%)
Aug 13, 2021	61.40	62.45	60.60	60.90	50,931	-0.90(-1.46%)
Aug 12, 2021	62.20	62.50	60.20	61.80	60,495	-0.10(-0.16%)
Aug 11, 2021	63.50	63.50	60.70	61.90	87,629	-1.00(-1.59%)
Aug 10, 2021	67.50	67.50	61.80	62.90	143,140	-3.60(-5.41%)
Aug 09, 2021	67.50	68.10	66.40	66.50	72,345	-1.10(-1.63%)
Aug 06, 2021	69.60	69.60	65.55	67.60	74,651	-2.20(-3.15%)
Aug 05, 2021	68.90	70.35	68.25	69.80	74,103	+1.20(+1.75%)
Aug 04, 2021	68.20	70.25	68.10	68.60	75,018	-0.30(-0.44%)
Aug 03, 2021	69.60	69.60	67.80	68.90	55,679	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.