Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 20.10 21.50 19.90 21.40 240,245 +1.50(+7.54%)
Nov 29, 2022 20.10 20.70 19.50 19.90 106,834 -0.50(-2.45%)
Nov 28, 2022 21.10 21.50 20.12 20.40 189,451 -0.50(-2.39%)
Nov 25, 2022 20.90 21.50 20.80 20.90 53,117 -0.20(-0.95%)
Nov 23, 2022 21.20 22.31 21.00 21.10 129,806 -0.30(-1.40%)
Nov 22, 2022 21.60 21.90 20.60 21.40 116,074 -0.20(-0.93%)
Nov 21, 2022 20.10 21.60 20.00 21.60 171,897 +1.30(+6.40%)
Nov 18, 2022 21.40 21.50 20.12 20.30 158,860 -0.70(-3.33%)
Nov 17, 2022 23.70 23.75 20.80 21.00 239,702 -3.50(-14.29%)
Nov 16, 2022 22.90 25.10 22.45 24.50 396,790 +1.80(+7.93%)
Nov 15, 2022 23.00 23.35 21.00 22.70 270,707 +2.30(+11.27%)
Nov 14, 2022 21.80 22.20 20.10 20.40 183,778 -1.30(-5.99%)
Nov 11, 2022 22.60 23.20 21.50 21.70 184,694 -1.10(-4.82%)
Nov 10, 2022 22.70 22.90 20.65 22.80 300,357 +1.70(+8.06%)
Nov 09, 2022 23.00 23.50 21.00 21.10 177,381 -2.30(-9.83%)
Nov 08, 2022 23.90 25.50 22.90 23.40 391,141 -0.50(-2.09%)
Nov 07, 2022 21.00 24.75 20.70 23.90 561,721 +4.40(+22.56%)
Nov 04, 2022 20.30 20.55 18.30 19.50 272,736 +1.00(+5.41%)
Nov 03, 2022 18.80 21.75 18.30 18.50 676,879 +1.60(+9.47%)
Nov 02, 2022 17.90 16.90 173,976 -1.10(-6.11%)
Nov 01, 2022 17.80 18.60 17.60 18.00 101,684 +0.40(+2.27%)
Oct 31, 2022 17.50 17.95 16.85 17.60 103,112 -0.10(-0.56%)
Oct 28, 2022 16.70 17.75 16.40 17.70 97,426 +1.10(+6.63%)
Oct 27, 2022 16.90 17.25 16.20 16.60 70,326 +0.00(+0.00%)
Oct 26, 2022 16.50 17.35 16.30 16.60 78,212 +0.10(+0.61%)
Oct 25, 2022 15.70 16.75 15.45 16.50 89,061 +1.00(+6.45%)
Oct 24, 2022 16.50 16.50 15.24 15.50 84,857 -1.10(-6.63%)
Oct 21, 2022 15.30 16.60 14.90 16.60 122,615 +1.40(+9.21%)
Oct 20, 2022 14.90 16.10 14.50 15.20 98,948 +0.40(+2.70%)
Oct 19, 2022 15.20 15.40 14.60 14.80 83,157 -0.70(-4.52%)
Oct 18, 2022 15.90 16.35 15.10 15.50 92,813 +0.00(+0.00%)
Oct 17, 2022 15.70 16.05 15.20 15.50 124,761 +0.30(+1.97%)
Oct 14, 2022 15.20 15.70 15.00 15.20 150,491 -0.40(-2.56%)
Oct 13, 2022 14.30 16.10 14.20 15.60 137,483 +0.60(+4.00%)
Oct 12, 2022 15.70 15.80 14.00 15.00 297,255 -0.60(-3.85%)
Oct 11, 2022 15.50 16.10 14.60 15.60 235,835 -0.30(-1.89%)
Oct 10, 2022 18.30 18.40 15.60 15.90 330,281 -3.10(-16.32%)
Oct 07, 2022 19.70 19.80 19.00 19.00 75,680 -0.60(-3.06%)
Oct 06, 2022 19.90 20.30 19.60 19.60 41,128 -0.40(-2.00%)
Oct 05, 2022 21.30 21.50 19.85 20.00 75,444 -1.60(-7.41%)
Oct 04, 2022 21.70 22.40 21.10 21.60 129,207 +0.20(+0.93%)
Oct 03, 2022 20.80 21.40 19.90 21.40 100,038 +0.80(+3.88%)
Sep 30, 2022 20.30 22.20 20.30 20.60 114,669 +0.30(+1.48%)
Sep 29, 2022 21.00 21.10 20.00 20.30 94,675 -1.00(-4.69%)
Sep 28, 2022 20.10 21.40 20.00 21.30 73,040 +1.50(+7.58%)
Sep 27, 2022 19.70 20.35 19.30 19.80 94,342 +0.20(+1.02%)
Sep 26, 2022 20.00 20.80 19.60 19.60 82,265 -0.40(-2.00%)
Sep 23, 2022 19.80 20.80 19.50 20.00 119,442 -0.30(-1.48%)
Sep 22, 2022 20.40 20.80 19.32 20.30 110,203 +0.10(+0.50%)
Sep 21, 2022 21.30 21.30 19.85 20.20 133,777 -0.70(-3.35%)
Sep 20, 2022 21.60 21.70 20.70 20.90 115,680 -0.70(-3.24%)
Sep 19, 2022 22.50 23.00 21.55 21.60 132,624 -0.70(-3.14%)
Sep 16, 2022 24.50 24.60 21.70 22.30 610,037 -2.80(-11.16%)
Sep 15, 2022 25.80 26.25 24.50 25.10 295,458 -0.90(-3.46%)
Sep 14, 2022 26.40 27.30 25.50 26.00 162,734 -0.40(-1.52%)
Sep 13, 2022 26.80 28.00 26.40 26.40 223,863 -1.20(-4.35%)
Sep 12, 2022 27.50 27.95 26.70 27.60 62,772 +0.20(+0.73%)
Sep 09, 2022 27.30 27.80 26.90 27.40 86,993 +0.50(+1.86%)
Sep 08, 2022 25.60 27.00 25.30 26.90 37,607 +0.90(+3.46%)
Sep 07, 2022 24.10 26.00 23.80 26.00 73,340 +1.70(+7.00%)
Sep 06, 2022 25.10 26.11 24.10 24.30 82,829 -1.90(-7.25%)
Sep 02, 2022 27.20 27.45 26.00 26.20 53,968 -0.80(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.