Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.235
+0.005 (+0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.6000
0.6400
0.5900
0.6020
1,225,396
+0.01(+2.03%)
Feb 28, 2024
0.5995
0.6040
0.5763
0.5900
573,110
+0.00(+0.39%)
Feb 27, 2024
0.5550
0.5951
0.5410
0.5877
806,709
+0.03(+5.02%)
Feb 26, 2024
0.5317
0.5700
0.5205
0.5596
478,830
+0.03(+5.21%)
Feb 23, 2024
0.5500
0.5500
0.5240
0.5319
471,870
-0.00(-0.21%)
Feb 22, 2024
0.5280
0.5600
0.5200
0.5330
687,698
+0.01(+1.33%)
Feb 21, 2024
0.5400
0.5659
0.5000
0.5260
563,199
-0.02(-4.52%)
Feb 20, 2024
0.6100
0.6100
0.5360
0.5509
998,466
-0.05(-8.59%)
Feb 16, 2024
0.5800
0.6031
0.5701
0.6027
530,122
+0.02(+3.99%)
Feb 15, 2024
0.5650
0.6000
0.5650
0.5796
598,093
-0.00(-0.40%)
Feb 14, 2024
0.5800
0.5900
0.5650
0.5819
273,948
+0.00(+0.85%)
Feb 13, 2024
0.5800
0.6045
0.5500
0.5770
741,734
-0.01(-2.20%)
Feb 12, 2024
0.5700
0.5990
0.5353
0.5900
962,159
+0.04(+7.76%)
Feb 09, 2024
0.5300
0.5599
0.5237
0.5475
375,157
+0.02(+3.24%)
Feb 08, 2024
0.5464
0.5770
0.5210
0.5303
379,228
-0.02(-3.63%)
Feb 07, 2024
0.5700
0.5890
0.5400
0.5503
886,049
-0.01(-2.39%)
Feb 06, 2024
0.5210
0.5700
0.5200
0.5638
313,859
+0.04(+7.80%)
Feb 05, 2024
0.5400
0.5400
0.5150
0.5230
289,199
-0.03(-4.91%)
Feb 02, 2024
0.5518
0.5599
0.5410
0.5500
237,574
-0.01(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.