Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.235
+0.005 (+0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.6000
0.6400
0.5900
0.6020
1,225,396
+0.01(+2.03%)
Feb 28, 2024
0.5995
0.6040
0.5763
0.5900
573,110
+0.00(+0.39%)
Feb 27, 2024
0.5550
0.5951
0.5410
0.5877
806,709
+0.03(+5.02%)
Feb 26, 2024
0.5317
0.5700
0.5205
0.5596
478,830
+0.03(+5.21%)
Feb 23, 2024
0.5500
0.5500
0.5240
0.5319
471,870
-0.00(-0.21%)
Feb 22, 2024
0.5280
0.5600
0.5200
0.5330
687,698
+0.01(+1.33%)
Feb 21, 2024
0.5400
0.5659
0.5000
0.5260
563,199
-0.02(-4.52%)
Feb 20, 2024
0.6100
0.6100
0.5360
0.5509
998,466
-0.05(-8.59%)
Feb 16, 2024
0.5800
0.6031
0.5701
0.6027
530,122
+0.02(+3.99%)
Feb 15, 2024
0.5650
0.6000
0.5650
0.5796
598,093
-0.00(-0.40%)
Feb 14, 2024
0.5800
0.5900
0.5650
0.5819
273,948
+0.00(+0.85%)
Feb 13, 2024
0.5800
0.6045
0.5500
0.5770
741,734
-0.01(-2.20%)
Feb 12, 2024
0.5700
0.5990
0.5353
0.5900
962,159
+0.04(+7.76%)
Feb 09, 2024
0.5300
0.5599
0.5237
0.5475
375,157
+0.02(+3.24%)
Feb 08, 2024
0.5464
0.5770
0.5210
0.5303
379,228
-0.02(-3.63%)
Feb 07, 2024
0.5700
0.5890
0.5400
0.5503
886,049
-0.01(-2.39%)
Feb 06, 2024
0.5210
0.5700
0.5200
0.5638
313,859
+0.04(+7.80%)
Feb 05, 2024
0.5400
0.5400
0.5150
0.5230
289,199
-0.03(-4.91%)
Feb 02, 2024
0.5518
0.5599
0.5410
0.5500
237,574
-0.01(-1.43%)
Feb 01, 2024
0.5600
0.5650
0.5320
0.5580
623,197
+0.01(+1.27%)
Jan 31, 2024
0.5400
0.5600
0.5214
0.5510
259,430
+0.02(+3.18%)
Jan 30, 2024
0.5600
0.5670
0.5110
0.5340
631,650
-0.03(-4.64%)
Jan 29, 2024
0.5650
0.5680
0.5350
0.5600
360,077
-0.01(-1.41%)
Jan 26, 2024
0.5700
0.5800
0.5410
0.5680
506,564
-0.01(-1.47%)
Jan 25, 2024
0.5605
0.5847
0.5500
0.5765
347,383
+0.01(+0.96%)
Jan 24, 2024
0.5700
0.5871
0.5548
0.5710
506,420
-0.01(-1.89%)
Jan 23, 2024
0.5728
0.5989
0.5535
0.5820
276,269
+0.00(+0.34%)
Jan 22, 2024
0.5910
0.5999
0.5706
0.5800
544,035
-0.01(-1.88%)
Jan 19, 2024
0.6000
0.6100
0.5716
0.5911
638,407
-0.01(-2.02%)
Jan 18, 2024
0.5754
0.6093
0.5605
0.6033
815,010
+0.01(+2.25%)
Jan 17, 2024
0.5920
0.6080
0.5535
0.5900
701,154
-0.03(-4.45%)
Jan 16, 2024
0.6536
0.6545
0.5955
0.6175
616,314
-0.02(-2.60%)
Jan 12, 2024
0.6745
0.6821
0.6215
0.6340
922,989
-0.03(-4.37%)
Jan 11, 2024
0.6373
0.6890
0.5800
0.6630
1,500,645
+0.02(+3.63%)
Jan 10, 2024
0.6681
0.6681
0.6110
0.6398
725,454
-0.01(-1.63%)
Jan 09, 2024
0.6599
0.6700
0.6250
0.6504
1,306,209
-0.01(-1.63%)
Jan 08, 2024
0.6900
0.7099
0.5111
0.6612
3,401,913
+0.05(+7.36%)
Jan 05, 2024
0.6500
0.6871
0.5940
0.6159
1,016,001
-0.04(-6.68%)
Jan 04, 2024
0.6100
0.6749
0.5750
0.6600
1,138,818
+0.07(+12.28%)
Jan 03, 2024
0.6345
0.6480
0.5633
0.5878
1,149,891
-0.04(-5.95%)
Jan 02, 2024
0.6793
0.7400
0.6250
0.6250
2,279,539
+0.00(+0.00%)
Dec 29, 2023
0.5301
0.6279
0.5301
0.6250
2,092,627
+0.09(+15.98%)
Dec 28, 2023
0.4701
0.5397
0.4701
0.5389
1,628,264
+0.07(+14.13%)
Dec 27, 2023
0.4600
0.4797
0.4420
0.4722
1,581,579
+0.02(+3.64%)
Dec 26, 2023
0.4700
0.4700
0.4410
0.4556
1,497,483
+0.01(+1.86%)
Dec 22, 2023
0.4724
0.4800
0.4300
0.4473
873,226
-0.01(-1.69%)
Dec 21, 2023
0.3700
0.4765
0.3600
0.4550
2,671,747
+0.08(+20.37%)
Dec 20, 2023
0.3784
0.3999
0.3701
0.3780
978,809
-0.02(-5.50%)
Dec 19, 2023
0.4134
0.4137
0.3723
0.4000
1,013,896
-0.00(-0.07%)
Dec 18, 2023
0.4001
0.4200
0.3940
0.4003
1,354,111
+0.01(+3.54%)
Dec 15, 2023
0.4100
0.4131
0.3850
0.3866
3,047,513
-0.02(-3.74%)
Dec 14, 2023
0.4098
0.4100
0.3810
0.4016
1,066,191
-0.01(-1.57%)
Dec 13, 2023
0.3550
0.4100
0.3550
0.4080
3,376,344
+0.06(+16.84%)
Dec 12, 2023
0.3600
0.3810
0.3300
0.3492
1,950,351
-0.02(-5.24%)
Dec 11, 2023
0.4250
0.4300
0.3604
0.3685
5,431,052
-0.05(-12.26%)
Dec 08, 2023
0.4150
0.4250
0.3650
0.4200
1,633,513
+0.02(+5.05%)
Dec 07, 2023
0.4426
0.4426
0.3821
0.3998
1,273,886
-0.03(-6.76%)
Dec 06, 2023
0.4400
0.4700
0.4110
0.4288
1,020,638
-0.01(-2.77%)
Dec 05, 2023
0.4400
0.4553
0.4350
0.4410
479,848
-0.01(-2.95%)
Dec 04, 2023
0.4737
0.4737
0.4400
0.4544
373,115
+0.00(+0.98%)
Dec 01, 2023
0.4400
0.4513
0.4200
0.4500
332,232
+0.00(+0.00%)
Nov 30, 2023
0.5339
0.5339
0.4396
0.4500
844,317
-0.07(-13.51%)
Nov 29, 2023
0.5300
0.5500
0.5200
0.5203
659,578
-0.00(-0.71%)
Nov 28, 2023
0.4300
0.5240
0.4210
0.5240
929,687
+0.07(+16.44%)
Nov 27, 2023
0.4715
0.4749
0.4110
0.4500
473,796
-0.02(-3.23%)
Nov 24, 2023
0.4914
0.4949
0.4570
0.4650
324,462
-0.03(-6.81%)
Nov 22, 2023
0.5000
0.5060
0.4715
0.4990
818,252
+0.01(+2.46%)
Nov 21, 2023
0.4900
0.5067
0.4500
0.4870
823,691
+0.01(+2.53%)
Nov 20, 2023
0.4161
0.4860
0.4161
0.4750
1,421,902
+0.07(+17.28%)
Nov 17, 2023
0.3700
0.4061
0.3660
0.4050
1,040,401
+0.04(+9.46%)
Nov 16, 2023
0.3700
0.3910
0.3700
0.3700
726,948
-0.01(-2.63%)
Nov 15, 2023
0.3200
0.3950
0.3200
0.3800
1,230,060
+0.06(+19.69%)
Nov 14, 2023
0.3300
0.3440
0.3106
0.3175
628,737
-0.01(-3.23%)
Nov 13, 2023
0.3248
0.3409
0.3190
0.3281
944,560
+0.01(+3.21%)
Nov 10, 2023
0.3533
0.3533
0.3150
0.3179
661,475
-0.03(-9.58%)
Nov 09, 2023
0.3748
0.3799
0.3400
0.3516
385,524
-0.03(-7.23%)
Nov 08, 2023
0.3736
0.3962
0.3610
0.3790
397,308
-0.00(-0.97%)
Nov 07, 2023
0.4130
0.4130
0.3610
0.3827
438,074
-0.02(-4.78%)
Nov 06, 2023
0.3600
0.4100
0.3610
0.4019
923,985
+0.04(+10.17%)
Nov 03, 2023
0.3574
0.3671
0.3495
0.3648
915,158
+0.01(+4.23%)
Nov 02, 2023
0.3471
0.3665
0.3471
0.3500
934,589
-0.01(-1.52%)
Nov 01, 2023
0.3900
0.3900
0.3438
0.3554
461,542
-0.04(-10.03%)
Oct 31, 2023
0.3346
0.3997
0.3169
0.3950
631,571
+0.06(+18.65%)
Oct 30, 2023
0.3333
0.3465
0.3211
0.3329
450,337
+0.02(+4.92%)
Oct 27, 2023
0.3380
0.3451
0.2235
0.3173
844,762
-0.02(-6.68%)
Oct 26, 2023
0.3500
0.3500
0.3301
0.3400
423,532
+0.01(+2.26%)
Oct 25, 2023
0.3550
0.3590
0.3234
0.3325
593,504
-0.01(-2.49%)
Oct 24, 2023
0.3500
0.3740
0.3312
0.3410
477,962
-0.01(-3.43%)
Oct 23, 2023
0.3527
0.3610
0.3500
0.3531
325,721
-0.01(-2.19%)
Oct 20, 2023
0.3613
0.3830
0.3500
0.3610
411,569
-0.00(-0.11%)
Oct 19, 2023
0.3811
0.3811
0.3551
0.3614
576,176
-0.02(-4.72%)
Oct 18, 2023
0.3937
0.4000
0.3700
0.3793
510,215
-0.02(-4.46%)
Oct 17, 2023
0.3845
0.4000
0.3811
0.3970
272,490
+0.00(+1.20%)
Oct 16, 2023
0.3987
0.4200
0.3800
0.3923
446,438
-0.00(-0.86%)
Oct 13, 2023
0.4460
0.4460
0.3911
0.3957
2,363,163
-0.03(-7.98%)
Oct 12, 2023
0.4700
0.4700
0.4300
0.4300
518,376
-0.03(-6.72%)
Oct 11, 2023
0.4779
0.4779
0.4549
0.4610
488,769
-0.01(-2.89%)
Oct 10, 2023
0.4509
0.4747
0.4370
0.4747
231,618
+0.03(+6.20%)
Oct 09, 2023
0.4580
0.4600
0.4336
0.4470
321,842
-0.01(-3.06%)
Oct 06, 2023
0.4560
0.4700
0.4500
0.4611
289,390
-0.01(-1.52%)
Oct 05, 2023
0.4700
0.4769
0.4608
0.4682
291,574
-0.00(-0.09%)
Oct 04, 2023
0.5000
0.5000
0.4560
0.4686
291,562
-0.02(-4.17%)
Oct 03, 2023
0.4834
0.4921
0.4730
0.4890
219,975
-0.00(-0.14%)
Oct 02, 2023
0.5024
0.5024
0.4800
0.4897
388,246
+0.01(+2.47%)
Sep 29, 2023
0.5080
0.5200
0.4700
0.4779
553,228
-0.01(-2.47%)
Sep 28, 2023
0.4753
0.4940
0.4611
0.4900
384,457
+0.02(+3.16%)
Sep 27, 2023
0.4800
0.4824
0.4613
0.4750
543,354
+0.01(+2.46%)
Sep 26, 2023
0.4635
0.4900
0.4520
0.4636
403,052
-0.01(-1.95%)
Sep 25, 2023
0.4530
0.4738
0.4645
0.4728
434,957
+0.01(+2.34%)
Sep 22, 2023
0.4800
0.4800
0.4550
0.4620
516,731
-0.01(-3.00%)
Sep 21, 2023
0.4815
0.5020
0.4602
0.4763
542,282
-0.01(-2.00%)
Sep 20, 2023
0.4895
0.4900
0.4710
0.4860
394,503
+0.01(+1.25%)
Sep 19, 2023
0.4900
0.5139
0.4710
0.4800
571,247
-0.02(-3.81%)
Sep 18, 2023
0.5200
0.5200
0.4900
0.4990
328,459
-0.01(-1.87%)
Sep 15, 2023
0.5180
0.5299
0.5076
0.5085
850,365
+0.00(+0.30%)
Sep 14, 2023
0.5350
0.5395
0.5000
0.5070
792,664
-0.01(-1.67%)
Sep 13, 2023
0.5230
0.5354
0.5070
0.5156
635,084
+0.00(+0.80%)
Sep 12, 2023
0.5205
0.5450
0.5000
0.5115
1,782,080
+0.01(+2.30%)
Sep 11, 2023
0.5300
0.5399
0.4910
0.5000
699,473
-0.02(-2.99%)
Sep 08, 2023
0.5300
0.5301
0.5100
0.5154
170,631
-0.01(-1.07%)
Sep 07, 2023
0.5300
0.5305
0.5100
0.5210
231,788
-0.01(-1.64%)
Sep 06, 2023
0.5527
0.5527
0.5140
0.5297
173,085
-0.01(-1.54%)
Sep 05, 2023
0.5387
0.5800
0.5332
0.5380
333,699
+0.00(+0.00%)
Sep 01, 2023
0.5500
0.5500
0.5213
0.5380
243,854
-0.01(-1.10%)
Aug 31, 2023
0.5600
0.5600
0.5290
0.5440
362,382
-0.02(-2.68%)
Aug 30, 2023
0.5333
0.5590
0.5241
0.5590
186,637
+0.02(+3.90%)
Aug 29, 2023
0.5267
0.5500
0.5184
0.5380
180,092
+0.01(+1.11%)
Aug 28, 2023
0.5440
0.5684
0.5300
0.5321
298,745
-0.02(-2.74%)
Aug 25, 2023
0.5842
0.5842
0.5220
0.5471
166,413
-0.01(-1.51%)
Aug 24, 2023
0.6000
0.6020
0.5100
0.5555
307,445
-0.02(-3.73%)
Aug 23, 2023
0.5200
0.6100
0.5110
0.5770
957,304
+0.06(+11.67%)
Aug 22, 2023
0.5020
0.5345
0.5005
0.5167
482,639
+0.01(+1.41%)
Aug 21, 2023
0.5000
0.5350
0.5000
0.5095
677,249
+0.01(+1.49%)
Aug 18, 2023
0.4990
0.5248
0.4840
0.5020
729,680
-0.01(-1.57%)
Aug 17, 2023
0.5300
0.5300
0.4964
0.5100
297,460
-0.02(-3.04%)
Aug 16, 2023
0.5600
0.5699
0.5000
0.5260
434,644
-0.03(-5.63%)
Aug 15, 2023
0.5690
0.5690
0.5520
0.5574
322,181
-0.02(-3.11%)
Aug 14, 2023
0.5700
0.5753
0.5220
0.5753
475,575
+0.02(+4.22%)
Aug 11, 2023
0.5514
0.5700
0.5228
0.5520
546,268
+0.01(+1.56%)
Aug 10, 2023
0.6000
0.6000
0.5346
0.5435
506,510
-0.02(-2.95%)
Aug 09, 2023
0.5900
0.5900
0.5515
0.5600
456,768
-0.02(-3.31%)
Aug 08, 2023
0.5600
0.5900
0.5350
0.5792
572,300
+0.02(+3.43%)
Aug 07, 2023
0.6100
0.6100
0.4508
0.5600
2,859,006
-0.04(-6.67%)
Aug 04, 2023
0.6000
0.6000
0.5700
0.6000
327,904
+0.01(+2.21%)
Aug 03, 2023
0.5900
0.6000
0.5500
0.5870
304,636
+0.02(+2.98%)
Aug 02, 2023
0.5800
0.6174
0.5370
0.5700
734,771
-0.02(-2.56%)
Aug 01, 2023
0.6089
0.6180
0.5800
0.5850
511,734
-0.01(-0.85%)
Jul 31, 2023
0.5950
0.6205
0.5900
0.5900
490,522
-0.00(-0.67%)
Jul 28, 2023
0.5710
0.6101
0.5710
0.5940
489,790
+0.02(+4.21%)
Jul 27, 2023
0.6262
0.6262
0.5649
0.5700
389,257
-0.04(-7.20%)
Jul 26, 2023
0.5901
0.6287
0.5901
0.6142
183,829
+0.01(+2.37%)
Jul 25, 2023
0.5900
0.6199
0.5900
0.6000
305,037
+0.01(+1.68%)
Jul 24, 2023
0.6300
0.6470
0.5702
0.5901
409,278
-0.03(-4.38%)
Jul 21, 2023
0.6200
0.6345
0.6087
0.6171
191,349
+0.00(+0.31%)
Jul 20, 2023
0.6300
0.6588
0.6100
0.6152
422,169
-0.01(-1.98%)
Jul 19, 2023
0.6372
0.6569
0.6113
0.6276
355,963
+0.01(+2.23%)
Jul 18, 2023
0.6300
0.6388
0.6111
0.6139
201,585
-0.01(-1.78%)
Jul 17, 2023
0.6199
0.6497
0.6199
0.6250
260,649
+0.00(+0.47%)
Jul 14, 2023
0.6800
0.6800
0.6130
0.6221
334,763
-0.03(-4.78%)
Jul 13, 2023
0.6499
0.6971
0.6400
0.6533
555,945
+0.01(+2.08%)
Jul 12, 2023
0.6147
0.6690
0.6050
0.6400
936,526
+0.01(+0.99%)
Jul 11, 2023
0.5865
0.6340
0.5700
0.6337
702,027
+0.06(+9.81%)
Jul 10, 2023
0.5900
0.6322
0.5701
0.5771
932,917
+0.02(+2.87%)
Jul 07, 2023
0.5400
0.5700
0.5200
0.5610
1,215,009
+0.03(+5.85%)
Jul 06, 2023
0.5840
0.5898
0.5300
0.5300
1,593,471
-0.04(-7.07%)
Jul 05, 2023
0.6300
0.6300
0.5600
0.5703
1,685,120
-0.04(-6.51%)
Jul 03, 2023
0.6200
0.6300
0.5810
0.6100
544,795
+0.01(+1.97%)
Jun 30, 2023
0.6000
0.6500
0.5901
0.5982
987,581
-0.00(-0.47%)
Jun 29, 2023
0.5800
0.6518
0.5698
0.6010
1,269,721
+0.03(+5.44%)
Jun 28, 2023
0.5900
0.5909
0.5521
0.5700
1,037,803
-0.01(-0.87%)
Jun 27, 2023
0.6000
0.6300
0.5601
0.5750
1,822,006
-0.02(-2.54%)
Jun 26, 2023
0.6700
0.6790
0.5900
0.5900
1,894,971
-0.06(-9.27%)
Jun 23, 2023
0.6807
0.6899
0.6503
0.6503
15,790,572
-0.03(-4.40%)
Jun 22, 2023
0.7000
0.7000
0.6500
0.6802
817,496
-0.00(-0.40%)
Jun 21, 2023
0.7100
0.7200
0.6500
0.6829
1,065,315
-0.01(-1.73%)
Jun 20, 2023
0.7300
0.7300
0.6900
0.6949
928,164
-0.03(-3.75%)
Jun 16, 2023
0.7233
0.7530
0.6820
0.7220
2,008,834
+0.02(+3.07%)
Jun 15, 2023
0.7200
0.7171
0.6742
0.7005
939,688
-0.01(-1.34%)
Jun 14, 2023
0.7461
0.7500
0.7000
0.7100
703,480
-0.04(-5.80%)
Jun 13, 2023
0.7342
0.7908
0.7060
0.7537
757,420
+0.02(+3.06%)
Jun 12, 2023
0.7194
0.7450
0.6998
0.7313
600,693
+0.02(+3.01%)
Jun 09, 2023
0.7000
0.7285
0.6500
0.7099
1,273,333
+0.01(+2.06%)
Jun 08, 2023
0.7680
0.7680
0.6817
0.6956
967,022
-0.06(-7.36%)
Jun 07, 2023
0.7546
0.7888
0.7353
0.7509
698,058
-0.00(-0.49%)
Jun 06, 2023
0.7200
0.7800
0.6901
0.7546
878,538
-0.00(-0.05%)
Jun 05, 2023
0.8780
0.8780
0.7411
0.7550
1,901,604
-0.12(-13.98%)
Jun 02, 2023
0.8550
0.8950
0.8480
0.8777
382,332
+0.02(+2.82%)
Jun 01, 2023
0.8800
0.9100
0.8108
0.8536
979,567
-0.03(-2.97%)
May 31, 2023
0.8722
0.8990
0.8248
0.8797
530,811
+0.02(+2.65%)
May 30, 2023
0.7663
0.8900
0.7611
0.8570
919,295
+0.03(+3.54%)
May 26, 2023
0.8754
0.9090
0.8211
0.8277
1,316,443
-0.05(-5.23%)
May 25, 2023
1.000
1.003
0.8600
0.8734
1,156,816
-0.10(-10.07%)
May 24, 2023
0.9700
1.010
0.9500
0.9712
955,922
+0.00(+0.51%)
May 23, 2023
1.070
1.070
0.9310
0.9663
1,533,114
-0.10(-9.69%)
May 22, 2023
1.090
1.110
1.030
1.070
1,059,405
-0.01(-0.93%)
May 19, 2023
1.000
1.100
0.9700
1.080
1,254,528
+0.11(+11.64%)
May 18, 2023
0.9247
0.9897
0.9100
0.9674
1,017,287
+0.05(+4.98%)
May 17, 2023
0.8900
0.9290
0.8500
0.9215
553,582
+0.04(+4.61%)
May 16, 2023
0.8957
0.9000
0.8600
0.8809
307,929
-0.01(-0.88%)
May 15, 2023
0.8900
0.9200
0.8500
0.8887
325,403
+0.02(+2.31%)
May 12, 2023
0.9100
0.9500
0.8510
0.8686
392,462
-0.05(-5.16%)
May 11, 2023
0.8973
0.9799
0.8800
0.9159
748,135
+0.01(+0.68%)
May 10, 2023
0.8673
0.9100
0.8500
0.9097
376,511
+0.04(+4.78%)
May 09, 2023
0.8900
0.8990
0.8505
0.8682
303,694
-0.01(-1.62%)
May 08, 2023
0.8800
0.9087
0.8500
0.8825
401,947
+0.00(+0.22%)
May 05, 2023
0.8747
0.9265
0.8621
0.8806
291,337
+0.02(+2.03%)
May 04, 2023
0.8400
0.8955
0.8400
0.8631
316,627
-0.00(-0.47%)
May 03, 2023
0.8880
0.9100
0.8600
0.8672
329,898
-0.02(-1.83%)
May 02, 2023
0.8921
0.9050
0.8266
0.8834
945,822
-0.03(-3.01%)
May 01, 2023
0.8800
0.9371
0.8600
0.9108
298,625
+0.01(+1.20%)
Apr 28, 2023
0.9000
0.9194
0.8701
0.9000
328,775
+0.00(+0.00%)
Apr 27, 2023
0.9283
0.9489
0.8300
0.9000
557,251
-0.03(-3.02%)
Apr 26, 2023
0.8400
0.9500
0.8400
0.9280
665,935
+0.07(+7.66%)
Apr 25, 2023
0.8165
0.9269
0.8165
0.8620
1,187,906
+0.04(+4.45%)
Apr 24, 2023
0.8200
0.8499
0.8014
0.8253
374,326
-0.02(-2.86%)
Apr 21, 2023
0.8000
0.8500
0.8000
0.8496
466,465
+0.04(+4.37%)
Apr 20, 2023
0.8288
0.8400
0.8000
0.8140
443,689
-0.01(-1.33%)
Apr 19, 2023
0.8000
0.8500
0.8000
0.8250
659,478
+0.02(+2.59%)
Apr 18, 2023
0.8200
0.8299
0.7910
0.8042
555,997
-0.01(-1.59%)
Apr 17, 2023
0.7939
0.8400
0.7631
0.8172
1,004,639
+0.06(+7.78%)
Apr 14, 2023
0.6912
0.7980
0.6912
0.7582
828,509
+0.04(+5.26%)
Apr 13, 2023
0.6799
0.7570
0.6700
0.7203
796,418
+0.05(+7.16%)
Apr 12, 2023
0.6963
0.7155
0.6610
0.6722
516,059
-0.04(-5.51%)
Apr 11, 2023
0.6800
0.7147
0.6638
0.7114
653,748
+0.04(+6.47%)
Apr 10, 2023
0.7700
0.7800
0.6611
0.6682
1,417,398
-0.07(-8.93%)
Apr 06, 2023
0.7300
0.7500
0.7300
0.7337
600,001
+0.00(+0.19%)
Apr 05, 2023
0.7302
0.7521
0.7300
0.7323
512,408
-0.01(-0.85%)
Apr 04, 2023
0.7500
0.7658
0.7300
0.7386
562,830
-0.00(-0.12%)
Apr 03, 2023
0.7740
0.7880
0.7300
0.7395
399,009
-0.01(-0.82%)
Mar 31, 2023
0.7500
0.7768
0.7300
0.7456
1,087,004
+0.00(+0.65%)
Mar 30, 2023
0.7576
0.8000
0.7282
0.7408
719,640
-0.02(-2.22%)
Mar 29, 2023
0.7000
0.7976
0.7000
0.7576
1,087,648
+0.06(+8.79%)
Mar 28, 2023
0.7498
0.7498
0.6900
0.6964
822,256
+0.01(+1.09%)
Mar 27, 2023
0.6800
0.7000
0.6600
0.6889
1,034,364
+0.03(+4.24%)
Mar 24, 2023
0.6500
0.6910
0.5502
0.6609
1,185,867
-0.04(-5.81%)
Mar 23, 2023
0.8500
0.8500
0.6760
0.7017
1,633,560
-0.05(-6.39%)
Mar 22, 2023
0.7600
0.7800
0.7430
0.7496
643,978
-0.02(-2.01%)
Mar 21, 2023
0.7400
0.7858
0.7440
0.7650
592,345
+0.00(+0.38%)
Mar 20, 2023
0.7580
0.7699
0.7400
0.7621
568,900
+0.00(+0.28%)
Mar 17, 2023
0.7745
0.8220
0.7400
0.7600
978,213
-0.01(-1.87%)
Mar 16, 2023
0.7900
0.8000
0.7530
0.7745
732,830
-0.01(-1.16%)
Mar 15, 2023
0.7800
0.8300
0.7600
0.7836
715,979
-0.02(-2.00%)
Mar 14, 2023
0.8295
0.8500
0.7817
0.7996
689,254
-0.03(-3.66%)
Mar 13, 2023
0.7700
0.8370
0.7601
0.8300
803,674
+0.07(+8.57%)
Mar 10, 2023
0.8500
0.8576
0.7491
0.7645
2,231,122
-0.09(-10.75%)
Mar 09, 2023
0.8700
0.9277
0.8521
0.8566
768,417
-0.03(-3.49%)
Mar 08, 2023
0.9200
0.9441
0.8610
0.8876
374,463
-0.01(-0.90%)
Mar 07, 2023
0.9117
0.9434
0.8850
0.8957
454,830
-0.02(-1.69%)
Mar 06, 2023
0.9033
0.9732
0.8882
0.9111
665,153
+0.01(+1.03%)
Mar 03, 2023
0.8523
0.9200
0.8400
0.9018
624,343
+0.05(+6.48%)
Mar 02, 2023
0.8700
0.8900
0.8176
0.8469
1,144,682
-0.01(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.