Vaneck Video Gaming and Esports ETF (NQ: ESPO )

66.04 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 65.71 66.39 65.54 66.04 15,138 +0.25(+0.38%)
Jun 21, 2024 66.06 66.08 65.67 65.79 12,315 -0.20(-0.30%)
Jun 20, 2024 66.00 66.20 65.81 65.99 16,308 -0.26(-0.39%)
Jun 18, 2024 65.91 66.30 65.82 66.25 8,886 +0.30(+0.45%)
Jun 17, 2024 65.87 66.24 65.66 65.95 10,451 -0.01(-0.02%)
Jun 14, 2024 65.71 65.97 65.71 65.96 4,722 +0.00(+0.00%)
Jun 13, 2024 65.97 65.97 65.55 65.96 13,929 +0.06(+0.09%)
Jun 12, 2024 66.72 67.03 65.90 65.90 8,384 -0.54(-0.81%)
Jun 11, 2024 65.84 66.44 65.21 66.44 12,198 +0.12(+0.18%)
Jun 10, 2024 66.66 66.84 66.22 66.32 11,188 -0.74(-1.10%)
Jun 07, 2024 67.86 68.82 66.80 67.06 34,964 -2.25(-3.25%)
Jun 06, 2024 67.80 69.50 67.53 69.31 23,255 +1.41(+2.08%)
Jun 05, 2024 66.78 67.90 66.78 67.90 15,318 +1.45(+2.18%)
Jun 04, 2024 66.25 66.71 65.98 66.45 14,130 +0.25(+0.38%)
Jun 03, 2024 67.55 67.62 65.99 66.20 16,544 +1.23(+1.89%)
May 31, 2024 64.85 64.97 64.25 64.97 2,689 +0.11(+0.17%)
May 30, 2024 64.80 65.27 64.42 64.86 6,569 +0.46(+0.71%)
May 29, 2024 64.32 64.51 64.10 64.40 5,704 -0.77(-1.18%)
May 28, 2024 65.14 65.65 64.66 65.17 11,103 +0.12(+0.18%)
May 24, 2024 64.46 65.28 64.41 65.05 10,952 +0.60(+0.93%)
May 23, 2024 66.17 66.17 64.25 64.45 11,951 -1.32(-2.01%)
May 22, 2024 65.96 66.36 65.66 65.77 14,219 -0.52(-0.78%)
May 21, 2024 66.22 66.33 65.69 66.29 14,045 -0.75(-1.12%)
May 20, 2024 66.60 67.23 66.32 67.04 9,446 +0.46(+0.69%)
May 17, 2024 66.70 66.80 66.36 66.58 40,981 -0.68(-1.01%)
May 16, 2024 67.68 67.90 67.26 67.26 15,979 -0.60(-0.88%)
May 15, 2024 67.59 67.95 66.21 67.86 23,975 -0.55(-0.80%)
May 14, 2024 66.39 69.00 66.39 68.41 76,096 +3.35(+5.15%)
May 13, 2024 64.64 66.22 64.40 65.06 22,467 +1.79(+2.83%)
May 10, 2024 63.77 64.08 63.26 63.27 7,668 +0.20(+0.32%)
May 09, 2024 62.54 63.19 62.52 63.07 4,722 +0.59(+0.94%)
May 08, 2024 62.39 62.68 62.32 62.48 6,875 -1.13(-1.78%)
May 07, 2024 63.35 63.72 63.27 63.61 25,676 -0.13(-0.20%)
May 06, 2024 63.23 63.74 63.13 63.74 7,158 +0.57(+0.90%)
May 03, 2024 62.33 63.27 62.12 63.17 13,001 +1.56(+2.53%)
May 02, 2024 60.82 61.61 60.45 61.61 12,928 +1.65(+2.75%)
May 01, 2024 59.85 60.65 59.71 59.96 6,784 -0.17(-0.28%)
Apr 30, 2024 60.59 60.66 60.05 60.13 6,765 -1.16(-1.89%)
Apr 29, 2024 60.96 61.29 60.89 61.29 18,994 +0.65(+1.07%)
Apr 26, 2024 60.25 60.87 60.25 60.64 9,549 +0.74(+1.24%)
Apr 25, 2024 58.95 59.90 58.90 59.90 9,541 -0.25(-0.42%)
Apr 24, 2024 60.23 60.28 59.59 60.15 8,979 +0.39(+0.65%)
Apr 23, 2024 59.26 59.98 59.26 59.76 15,320 +0.65(+1.10%)
Apr 22, 2024 58.90 59.38 58.68 59.11 13,298 +1.06(+1.83%)
Apr 19, 2024 58.13 58.48 57.84 58.05 13,823 -0.60(-1.02%)
Apr 18, 2024 58.76 59.13 58.52 58.65 7,314 +0.02(+0.03%)
Apr 17, 2024 59.19 59.19 58.49 58.63 37,106 -0.38(-0.64%)
Apr 16, 2024 58.53 59.35 58.53 59.01 10,556 +0.08(+0.13%)
Apr 15, 2024 60.24 60.24 58.80 58.93 13,124 -1.00(-1.67%)
Apr 12, 2024 60.71 60.71 59.82 59.93 10,056 -1.62(-2.64%)
Apr 11, 2024 61.55 61.65 61.05 61.55 9,023 +0.23(+0.37%)
Apr 10, 2024 61.45 61.58 61.09 61.33 4,518 -0.83(-1.34%)
Apr 09, 2024 62.09 62.31 61.75 62.16 8,362 +0.28(+0.45%)
Apr 08, 2024 61.59 61.89 61.54 61.88 9,692 +0.54(+0.88%)
Apr 05, 2024 60.78 61.54 60.77 61.34 7,399 +0.49(+0.81%)
Apr 04, 2024 62.15 62.27 60.85 60.85 9,284 -0.74(-1.20%)
Apr 03, 2024 61.19 61.71 61.19 61.59 17,806 +0.00(+0.00%)
Apr 02, 2024 61.44 61.66 61.28 61.59 15,030 -0.53(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.