Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yunji Inc ADR
(NQ:
YJ
)
0.6100
UNCHANGED
Streaming Delayed Price
Updated: 9:47 AM EDT, Jul 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
0.5942
0.6338
0.5900
0.6119
5,363
-0.02(-2.72%)
Jul 29, 2024
0.6183
0.6484
0.5900
0.6290
7,338
+0.01(+1.73%)
Jul 26, 2024
0.6200
0.6200
0.5999
0.6183
11,844
-0.02(-3.54%)
Jul 25, 2024
0.6860
0.6908
0.6400
0.6410
4,698
-0.02(-3.03%)
Jul 24, 2024
0.6362
0.6610
0.6362
0.6610
4,165
+0.01(+1.69%)
Jul 23, 2024
0.6100
0.6879
0.6100
0.6500
1,529
-0.02(-3.66%)
Jul 22, 2024
0.6770
0.6770
0.6031
0.6747
15,846
+0.02(+3.80%)
Jul 19, 2024
0.6725
0.6725
0.6500
0.6500
6,978
-0.04(-5.21%)
Jul 18, 2024
0.6700
0.6900
0.6511
0.6857
7,741
-0.01(-1.75%)
Jul 17, 2024
0.7040
0.7040
0.6666
0.6979
30,072
+0.01(+1.13%)
Jul 16, 2024
0.7200
0.7240
0.6752
0.6901
8,655
-0.03(-3.83%)
Jul 15, 2024
0.7174
0.7199
0.7023
0.7176
3,748
-0.00(-0.32%)
Jul 12, 2024
0.7260
0.7305
0.7058
0.7199
18,700
+0.02(+2.84%)
Jul 11, 2024
0.7000
0.7235
0.6844
0.7000
13,808
-0.03(-4.63%)
Jul 10, 2024
0.7136
0.7345
0.6533
0.7340
28,215
+0.03(+4.86%)
Jul 09, 2024
0.7300
0.7300
0.6950
0.7000
11,722
-0.04(-5.42%)
Jul 08, 2024
0.6500
0.7431
0.6533
0.7401
9,733
+0.05(+6.49%)
Jul 05, 2024
0.7000
0.7424
0.6900
0.6950
2,094
-0.01(-0.71%)
Jul 03, 2024
0.7000
0.7000
0.6996
0.7000
7,258
+0.00(+0.00%)
Jul 02, 2024
0.7000
0.7063
0.7000
0.7000
2,725
+0.01(+1.46%)
Jul 01, 2024
0.7000
0.7001
0.6725
0.6899
21,808
-0.00(-0.30%)
Jun 28, 2024
0.7600
0.7600
0.6920
0.6920
1,467
+0.00(+0.42%)
Jun 27, 2024
0.7020
0.7020
0.6851
0.6891
5,913
-0.03(-4.62%)
Jun 26, 2024
0.7088
0.7600
0.6850
0.7225
5,688
+0.04(+5.47%)
Jun 25, 2024
0.7325
0.7325
0.6850
0.6850
3,026
-0.04(-6.05%)
Jun 24, 2024
0.7200
0.7899
0.6811
0.7291
4,942
+0.01(+1.26%)
Jun 21, 2024
0.7100
0.7500
0.7100
0.7200
2,255
+0.01(+1.41%)
Jun 20, 2024
0.7001
0.7300
0.7001
0.7100
1,949
-0.04(-5.33%)
Jun 18, 2024
0.7150
0.7500
0.7150
0.7500
7,065
+0.04(+4.90%)
Jun 17, 2024
0.7200
0.7450
0.7150
0.7150
3,210
-0.02(-2.72%)
Jun 14, 2024
0.7350
0.7350
0.7350
0.7350
399
-0.01(-0.68%)
Jun 13, 2024
0.7220
0.7500
0.7220
0.7400
9,378
+0.01(+1.70%)
Jun 12, 2024
0.7400
0.7500
0.7276
0.7276
9,737
-0.00(-0.33%)
Jun 11, 2024
0.7301
0.7560
0.7150
0.7300
16,677
-0.06(-7.11%)
Jun 10, 2024
0.7000
0.7879
0.7000
0.7859
15,813
+0.07(+10.22%)
Jun 07, 2024
0.7400
0.7700
0.7100
0.7130
13,392
-0.03(-3.65%)
Jun 06, 2024
0.7500
0.7500
0.7100
0.7400
2,462
-0.01(-1.33%)
Jun 05, 2024
0.7038
0.7699
0.7038
0.7500
3,203
+0.02(+2.74%)
Jun 04, 2024
0.7030
0.7590
0.7030
0.7300
1,080
-0.02(-2.67%)
Jun 03, 2024
0.7490
0.7900
0.7031
0.7500
7,530
+0.00(+0.00%)
May 31, 2024
0.7500
0.7500
0.6900
0.7500
7,217
+0.07(+9.95%)
May 30, 2024
0.7051
0.7500
0.6810
0.6821
6,911
-0.06(-8.57%)
May 29, 2024
0.7400
0.7500
0.7400
0.7460
1,903
+0.01(+0.81%)
May 28, 2024
0.7017
0.7600
0.7017
0.7400
2,559
+0.00(+0.31%)
May 24, 2024
0.7000
0.7377
0.7000
0.7377
4,754
+0.02(+2.46%)
May 23, 2024
0.7400
0.7400
0.7000
0.7200
4,229
+0.00(+0.00%)
May 22, 2024
0.7730
0.7731
0.7002
0.7200
33,862
-0.06(-7.10%)
May 21, 2024
0.7700
0.7750
0.7420
0.7750
4,924
+0.00(+0.00%)
May 20, 2024
0.8300
0.8659
0.7750
0.7750
14,449
-0.04(-5.14%)
May 17, 2024
0.7700
0.8180
0.7700
0.8170
19,519
+0.05(+6.10%)
May 16, 2024
0.7300
0.8180
0.7250
0.7700
7,117
-0.04(-4.93%)
May 15, 2024
0.7400
0.8101
0.7400
0.8099
10,135
+0.03(+4.22%)
May 14, 2024
0.7700
0.7800
0.7250
0.7771
13,195
-0.00(-0.37%)
May 13, 2024
0.8000
0.8042
0.7500
0.7800
12,874
-0.02(-1.89%)
May 10, 2024
0.7764
0.7951
0.7764
0.7950
1,618
+0.01(+1.13%)
May 09, 2024
0.7531
0.8100
0.7531
0.7861
4,341
+0.03(+3.43%)
May 08, 2024
0.7750
0.7890
0.7600
0.7600
3,787
-0.00(-0.60%)
May 07, 2024
0.7400
0.7690
0.7099
0.7646
15,246
-0.01(-0.87%)
May 06, 2024
0.7900
0.7900
0.7203
0.7713
5,204
-0.01(-1.12%)
May 03, 2024
0.7800
0.7900
0.7800
0.7800
3,275
-0.01(-1.27%)
May 02, 2024
0.8179
0.8180
0.7900
0.7900
2,633
-0.03(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.