Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cambium Networks Corp
(NQ:
CMBM
)
3.940
+0.170 (+4.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
3.820
3.970
3.790
3.940
60,110
+0.17(+4.51%)
May 02, 2024
3.790
3.821
3.610
3.770
79,571
+0.02(+0.53%)
May 01, 2024
3.390
3.910
3.390
3.750
96,446
+0.36(+10.62%)
Apr 30, 2024
3.610
3.610
3.380
3.390
68,352
-0.27(-7.38%)
Apr 29, 2024
3.580
3.790
3.560
3.660
187,271
+0.10(+2.81%)
Apr 26, 2024
3.310
3.580
3.310
3.560
68,551
+0.26(+7.88%)
Apr 25, 2024
3.370
3.540
3.260
3.300
58,701
-0.13(-3.79%)
Apr 24, 2024
3.480
3.494
3.380
3.430
71,111
-0.04(-1.15%)
Apr 23, 2024
3.400
3.700
3.400
3.470
152,331
+0.11(+3.27%)
Apr 22, 2024
3.290
3.390
2.925
3.360
247,582
+0.09(+2.75%)
Apr 19, 2024
3.430
3.430
3.240
3.270
73,465
-0.16(-4.66%)
Apr 18, 2024
3.770
3.800
3.410
3.430
341,009
-0.30(-8.04%)
Apr 17, 2024
3.910
3.921
3.690
3.730
104,895
-0.18(-4.60%)
Apr 16, 2024
3.940
4.030
3.880
3.910
104,653
-0.03(-0.76%)
Apr 15, 2024
4.160
4.290
3.910
3.940
132,336
-0.17(-4.14%)
Apr 12, 2024
4.160
4.240
4.080
4.110
65,908
-0.07(-1.67%)
Apr 11, 2024
4.160
4.210
4.070
4.180
64,295
+0.07(+1.70%)
Apr 10, 2024
4.120
4.200
4.020
4.110
192,523
-0.15(-3.52%)
Apr 09, 2024
4.210
4.368
4.210
4.260
30,973
+0.05(+1.19%)
Apr 08, 2024
4.220
4.290
4.179
4.210
83,647
+0.01(+0.24%)
Apr 05, 2024
4.300
4.360
4.099
4.200
269,714
-0.11(-2.55%)
Apr 04, 2024
4.380
4.400
4.290
4.310
84,737
+0.01(+0.23%)
Apr 03, 2024
4.340
4.450
4.290
4.300
69,084
-0.04(-0.92%)
Apr 02, 2024
4.300
4.370
4.280
4.340
101,968
+0.04(+0.93%)
Apr 01, 2024
4.310
4.350
4.260
4.300
46,140
-0.01(-0.23%)
Mar 28, 2024
4.450
4.480
4.300
4.310
105,429
-0.10(-2.27%)
Mar 27, 2024
4.360
4.460
4.300
4.410
95,621
+0.11(+2.56%)
Mar 26, 2024
4.490
4.490
4.300
4.300
72,180
-0.11(-2.49%)
Mar 25, 2024
4.400
4.490
4.370
4.410
61,384
+0.03(+0.68%)
Mar 22, 2024
4.550
4.570
4.340
4.380
74,531
-0.17(-3.74%)
Mar 21, 2024
4.690
4.917
4.540
4.550
80,700
-0.09(-1.94%)
Mar 20, 2024
4.310
4.660
4.310
4.640
116,773
+0.29(+6.67%)
Mar 19, 2024
4.250
4.409
4.147
4.350
206,886
+0.09(+2.11%)
Mar 18, 2024
4.400
4.480
4.230
4.260
105,103
-0.14(-3.18%)
Mar 15, 2024
4.220
4.440
4.220
4.400
185,101
+0.16(+3.77%)
Mar 14, 2024
4.440
4.440
4.210
4.240
89,976
-0.20(-4.50%)
Mar 13, 2024
4.260
4.480
4.260
4.440
101,434
+0.18(+4.23%)
Mar 12, 2024
4.210
4.370
4.210
4.260
142,975
-0.07(-1.62%)
Mar 11, 2024
4.470
4.570
4.263
4.330
87,676
-0.14(-3.13%)
Mar 08, 2024
4.400
4.510
4.390
4.470
111,886
+0.11(+2.52%)
Mar 07, 2024
4.260
4.380
4.215
4.360
57,845
+0.11(+2.59%)
Mar 06, 2024
4.250
4.350
4.240
4.250
44,421
+0.03(+0.71%)
Mar 05, 2024
4.210
4.310
4.120
4.220
115,061
-0.03(-0.71%)
Mar 04, 2024
4.230
4.280
4.010
4.250
166,783
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.