Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dermtech Inc
(NQ:
DMTK
)
0.0940
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2024
0.0940
0
-0.01(-11.32%)
Jun 25, 2024
0.0930
0.1180
0.0930
0.1060
3,580,858
-0.01(-6.69%)
Jun 24, 2024
0.0897
0.1149
0.0875
0.1136
11,043,708
-0.00(-0.53%)
Jun 21, 2024
0.1450
0.1504
0.1130
0.1142
42,214,320
-0.00(-3.14%)
Jun 20, 2024
0.1130
0.1330
0.1113
0.1179
5,320,216
-0.03(-18.97%)
Jun 18, 2024
0.1181
0.1750
0.1100
0.1455
10,736,774
-0.19(-56.24%)
Jun 17, 2024
0.3100
0.3480
0.3050
0.3325
280,438
+0.01(+4.30%)
Jun 14, 2024
0.3113
0.3259
0.3070
0.3188
190,790
+0.00(+0.57%)
Jun 13, 2024
0.3180
0.3361
0.3113
0.3170
126,711
-0.01(-2.16%)
Jun 12, 2024
0.3250
0.3364
0.3109
0.3240
261,389
+0.00(+1.25%)
Jun 11, 2024
0.3300
0.3300
0.3110
0.3200
118,629
-0.01(-2.17%)
Jun 10, 2024
0.3309
0.3309
0.3220
0.3271
117,739
-0.01(-3.37%)
Jun 07, 2024
0.3460
0.3467
0.3300
0.3385
209,677
-0.01(-2.17%)
Jun 06, 2024
0.3150
0.3543
0.3100
0.3460
454,034
+0.03(+10.61%)
Jun 05, 2024
0.3250
0.3250
0.3014
0.3128
205,385
+0.00(+1.23%)
Jun 04, 2024
0.3200
0.3300
0.3000
0.3090
242,346
+0.01(+1.98%)
Jun 03, 2024
0.3155
0.3300
0.2933
0.3030
351,470
-0.01(-3.93%)
May 31, 2024
0.3300
0.3380
0.3113
0.3154
436,827
-0.01(-1.71%)
May 30, 2024
0.3300
0.3300
0.3200
0.3209
299,386
-0.01(-1.90%)
May 29, 2024
0.3550
0.3640
0.3000
0.3271
510,061
-0.02(-6.54%)
May 28, 2024
0.3809
0.3809
0.3500
0.3500
543,162
-0.04(-10.26%)
May 24, 2024
0.3600
0.4090
0.3420
0.3900
677,194
+0.02(+6.53%)
May 23, 2024
0.3606
0.3852
0.3455
0.3661
1,123,338
-0.05(-12.83%)
May 22, 2024
0.3154
0.4894
0.3100
0.4200
15,132,306
+0.07(+18.31%)
May 21, 2024
0.3500
0.3765
0.3332
0.3550
527,594
-0.01(-1.42%)
May 20, 2024
0.4657
0.5001
0.3130
0.3601
3,173,830
-0.14(-27.91%)
May 17, 2024
0.5600
0.5934
0.4884
0.4995
659,852
-0.07(-12.54%)
May 16, 2024
0.5600
0.5986
0.5600
0.5711
183,967
+0.00(+0.18%)
May 15, 2024
0.5950
0.6300
0.5678
0.5701
552,973
-0.07(-10.64%)
May 14, 2024
0.6100
0.6496
0.6100
0.6380
144,131
+0.02(+2.90%)
May 13, 2024
0.6300
0.6400
0.6129
0.6200
106,730
-0.00(-0.75%)
May 10, 2024
0.6268
0.6300
0.6000
0.6247
139,759
+0.00(+0.76%)
May 09, 2024
0.6389
0.6394
0.6111
0.6200
93,429
-0.02(-3.28%)
May 08, 2024
0.6300
0.6600
0.6260
0.6410
89,061
+0.02(+2.40%)
May 07, 2024
0.6030
0.6750
0.6030
0.6260
310,112
-0.00(-0.21%)
May 06, 2024
0.6100
0.6490
0.6095
0.6273
78,125
-0.00(-0.27%)
May 03, 2024
0.6400
0.6400
0.6001
0.6290
147,623
-0.00(-0.06%)
May 02, 2024
0.6200
0.6499
0.6000
0.6294
77,655
+0.01(+2.01%)
May 01, 2024
0.6300
0.6500
0.6010
0.6170
74,167
-0.00(-0.47%)
Apr 30, 2024
0.5773
0.6400
0.5720
0.6199
210,894
+0.02(+4.18%)
Apr 29, 2024
0.6300
0.6300
0.5801
0.5950
119,868
-0.01(-1.34%)
Apr 26, 2024
0.5854
0.6300
0.5801
0.6031
87,187
+0.02(+3.02%)
Apr 25, 2024
0.6000
0.6300
0.5810
0.5854
179,030
-0.03(-4.66%)
Apr 24, 2024
0.6200
0.6300
0.6000
0.6140
71,712
-0.00(-0.32%)
Apr 23, 2024
0.5800
0.6500
0.5800
0.6160
168,697
+0.02(+3.41%)
Apr 22, 2024
0.6300
0.6750
0.5957
0.5957
212,468
-0.05(-7.50%)
Apr 19, 2024
0.6100
0.6900
0.6000
0.6440
679,560
+0.05(+8.97%)
Apr 18, 2024
0.6216
0.6350
0.5910
0.5910
259,155
-0.00(-0.17%)
Apr 17, 2024
0.6138
0.6200
0.5900
0.5920
169,290
-0.02(-3.63%)
Apr 16, 2024
0.6200
0.6200
0.6006
0.6143
49,091
-0.01(-0.92%)
Apr 15, 2024
0.6200
0.6400
0.6200
0.6200
101,210
-0.00(-0.32%)
Apr 12, 2024
0.6500
0.6500
0.6210
0.6220
206,805
-0.04(-6.33%)
Apr 11, 2024
0.6538
0.6650
0.6422
0.6640
100,502
+0.01(+2.15%)
Apr 10, 2024
0.6808
0.6808
0.6210
0.6500
155,107
-0.02(-2.26%)
Apr 09, 2024
0.6500
0.6897
0.6425
0.6650
180,865
+0.02(+2.47%)
Apr 08, 2024
0.6300
0.6500
0.6200
0.6490
82,069
+0.03(+4.68%)
Apr 05, 2024
0.6300
0.6400
0.6100
0.6200
310,540
-0.03(-4.47%)
Apr 04, 2024
0.6800
0.6800
0.6128
0.6490
393,451
-0.03(-4.56%)
Apr 03, 2024
0.6700
0.6800
0.6600
0.6800
61,175
+0.01(+0.76%)
Apr 02, 2024
0.6900
0.6906
0.6700
0.6749
63,319
-0.02(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.