Janone Inc (NQ: JAN )

3.390 -0.100 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 3.550 3.600 3.180 3.390 264,049 -0.10(-2.87%)
May 16, 2024 3.400 3.650 3.380 3.490 152,132 +0.09(+2.65%)
May 15, 2024 3.030 3.490 3.030 3.400 281,592 +0.45(+15.25%)
May 14, 2024 3.610 3.790 2.810 2.950 567,345 -0.89(-23.18%)
May 13, 2024 4.360 4.420 3.330 3.840 851,573 -0.17(-4.24%)
May 10, 2024 4.120 4.332 3.950 4.010 584,903 -0.13(-3.14%)
May 09, 2024 4.300 4.390 3.810 4.140 58,959 -0.16(-3.72%)
May 08, 2024 4.340 4.400 4.201 4.300 52,785 -0.02(-0.46%)
May 07, 2024 4.020 4.400 4.020 4.320 138,132 +0.19(+4.60%)
May 06, 2024 3.900 4.130 3.645 4.130 109,376 +0.23(+5.90%)
May 03, 2024 3.940 4.114 3.700 3.900 174,424 -0.03(-0.76%)
May 02, 2024 3.460 4.170 3.390 3.930 130,258 +0.38(+10.70%)
May 01, 2024 3.370 3.999 3.300 3.550 134,446 -0.08(-2.20%)
Apr 30, 2024 3.740 4.530 2.710 3.630 509,077 -0.10(-2.68%)
Apr 29, 2024 5.110 5.260 3.450 3.730 521,312 -1.37(-26.86%)
Apr 26, 2024 4.610 5.106 4.530 5.100 226,460 +0.39(+8.28%)
Apr 25, 2024 4.760 4.878 4.450 4.710 143,766 -0.07(-1.46%)
Apr 24, 2024 4.590 4.830 4.250 4.780 186,688 +0.27(+5.87%)
Apr 23, 2024 4.350 5.080 4.300 4.515 507,943 +0.18(+4.27%)
Apr 22, 2024 4.000 4.500 3.840 4.330 301,779 +0.36(+9.07%)
Apr 19, 2024 3.700 3.970 3.560 3.970 158,017 +0.27(+7.30%)
Apr 18, 2024 3.530 3.700 3.300 3.700 149,828 +0.04(+1.09%)
Apr 17, 2024 3.710 3.980 3.402 3.660 113,744 -0.16(-4.19%)
Apr 16, 2024 3.140 4.080 3.110 3.820 632,703 +0.74(+24.03%)
Apr 15, 2024 2.850 3.090 2.710 3.080 242,731 +0.13(+4.41%)
Apr 12, 2024 3.050 3.100 2.815 2.950 128,246 -0.07(-2.32%)
Apr 11, 2024 2.850 3.050 2.800 3.020 201,469 +0.19(+6.71%)
Apr 10, 2024 2.940 2.980 2.820 2.830 82,583 -0.15(-5.03%)
Apr 09, 2024 2.520 3.065 2.490 2.980 396,825 +0.46(+18.25%)
Apr 08, 2024 2.540 2.588 2.400 2.520 70,735 +0.02(+0.80%)
Apr 05, 2024 2.410 2.550 2.300 2.500 54,554 +0.14(+5.93%)
Apr 04, 2024 2.590 2.640 2.350 2.360 140,729 -0.22(-8.66%)
Apr 03, 2024 2.512 2.640 2.320 2.584 75,485 +0.02(+0.93%)
Apr 02, 2024 2.550 2.585 2.520 2.560 50,780 -0.02(-0.78%)
Apr 01, 2024 2.560 2.680 2.520 2.580 29,458 -0.05(-1.90%)
Mar 28, 2024 2.530 2.720 2.460 2.630 107,818 +0.11(+4.27%)
Mar 27, 2024 2.530 2.550 2.420 2.522 20,575 +0.12(+5.10%)
Mar 26, 2024 2.570 2.699 2.350 2.400 102,245 -0.19(-7.34%)
Mar 25, 2024 2.550 2.670 2.300 2.590 184,883 +0.00(+0.00%)
Mar 22, 2024 2.630 2.800 2.570 2.590 115,808 -0.10(-3.72%)
Mar 21, 2024 2.580 2.848 2.560 2.690 183,486 +0.11(+4.26%)
Mar 20, 2024 2.620 2.760 2.400 2.580 122,669 -0.10(-3.73%)
Mar 19, 2024 2.750 2.930 2.680 2.680 156,293 -0.13(-4.63%)
Mar 18, 2024 2.750 3.200 2.672 2.810 260,298 -0.07(-2.43%)
Mar 15, 2024 2.770 2.950 2.630 2.880 224,376 +0.00(+0.00%)
Mar 14, 2024 2.720 2.990 2.670 2.880 269,707 +0.19(+7.06%)
Mar 13, 2024 2.570 2.730 2.510 2.690 217,423 +0.15(+5.91%)
Mar 12, 2024 2.660 2.770 2.300 2.540 106,208 -0.12(-4.51%)
Mar 11, 2024 2.810 2.830 2.570 2.660 188,725 -0.17(-6.01%)
Mar 08, 2024 2.660 2.965 2.630 2.830 200,707 +0.20(+7.60%)
Mar 07, 2024 2.420 3.087 2.420 2.630 463,686 +0.14(+5.62%)
Mar 06, 2024 2.370 2.790 2.050 2.490 576,198 -0.01(-0.40%)
Mar 05, 2024 1.690 2.920 1.630 2.500 1,763,455 +0.87(+53.37%)
Mar 04, 2024 1.640 1.870 1.510 1.630 503,447 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.