Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peloton Interactive, Inc. - Common Stock
(NQ:
PTON
)
8.370
-0.120 (-1.41%)
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 7, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 07, 2025
8.660
8.830
8.230
8.370
25,339,948
-0.12(-1.41%)
Feb 06, 2025
8.910
9.755
8.200
8.490
65,007,356
+0.91(+12.01%)
Feb 05, 2025
7.316
7.710
7.310
7.580
13,736,256
+0.27(+3.69%)
Feb 04, 2025
7.290
7.440
7.190
7.310
8,346,886
-0.01(-0.14%)
Feb 03, 2025
7.530
7.580
7.200
7.320
18,188,292
-0.43(-5.55%)
Jan 31, 2025
8.180
8.340
7.670
7.750
10,342,324
-0.32(-3.97%)
Jan 30, 2025
8.150
8.250
7.950
8.070
7,527,728
+0.02(+0.25%)
Jan 29, 2025
8.300
8.390
7.800
8.050
15,738,494
-0.27(-3.25%)
Jan 28, 2025
8.220
8.450
8.070
8.320
6,172,271
+0.10(+1.22%)
Jan 27, 2025
8.210
8.555
8.130
8.220
8,129,974
-0.18(-2.14%)
Jan 24, 2025
8.460
8.840
8.335
8.400
9,143,168
-0.05(-0.59%)
Jan 23, 2025
8.210
8.600
8.160
8.450
7,068,468
+0.10(+1.20%)
Jan 22, 2025
8.440
8.650
8.260
8.350
8,074,842
-0.09(-1.07%)
Jan 21, 2025
8.400
8.540
8.260
8.440
7,492,125
+0.17(+2.06%)
Jan 17, 2025
8.620
8.645
8.115
8.270
13,226,290
-0.22(-2.59%)
Jan 16, 2025
9.020
9.020
8.440
8.490
14,619,460
-0.48(-5.35%)
Jan 15, 2025
9.140
9.280
8.880
8.970
9,923,703
+0.24(+2.75%)
Jan 14, 2025
9.060
9.230
8.560
8.730
15,655,574
-0.23(-2.57%)
Jan 13, 2025
8.690
8.970
8.350
8.960
14,706,332
+0.10(+1.13%)
Jan 10, 2025
8.380
8.870
8.190
8.860
8,510,960
+0.23(+2.67%)
Jan 08, 2025
8.540
8.820
8.220
8.630
14,373,186
-0.11(-1.26%)
Jan 07, 2025
8.920
9.020
8.550
8.740
8,307,044
-0.17(-1.91%)
Jan 06, 2025
9.250
9.370
8.770
8.910
8,348,607
-0.16(-1.76%)
Jan 03, 2025
9.060
9.500
8.950
9.070
12,758,159
+0.24(+2.72%)
Jan 02, 2025
8.800
8.980
8.270
8.830
11,580,017
+0.13(+1.49%)
Dec 31, 2024
8.700
0
-0.26(-2.90%)
Dec 30, 2024
9.140
9.255
8.780
8.960
10,714,206
-0.43(-4.58%)
Dec 27, 2024
10.12
10.31
9.290
9.390
11,804,626
-0.88(-8.57%)
Dec 26, 2024
9.350
10.33
9.320
10.27
12,024,595
+0.91(+9.72%)
Dec 24, 2024
9.320
9.510
9.200
9.360
3,915,576
+0.09(+0.97%)
Dec 23, 2024
9.290
9.350
8.940
9.270
8,207,140
-0.11(-1.17%)
Dec 20, 2024
9.060
9.560
8.930
9.380
14,007,782
+0.16(+1.68%)
Dec 19, 2024
9.590
9.750
9.220
9.225
9,096,236
-0.21(-2.28%)
Dec 18, 2024
10.70
10.77
9.300
9.440
14,678,221
-1.13(-10.69%)
Dec 17, 2024
10.17
10.89
10.15
10.57
14,428,216
+0.32(+3.12%)
Dec 16, 2024
9.570
10.33
9.430
10.25
15,283,418
+0.67(+6.99%)
Dec 13, 2024
9.420
9.700
9.240
9.580
8,696,353
+0.23(+2.46%)
Dec 12, 2024
9.750
10.06
9.310
9.350
10,861,295
-0.44(-4.49%)
Dec 11, 2024
9.740
10.10
9.464
9.790
10,261,122
+0.29(+3.05%)
Dec 10, 2024
9.790
10.11
9.425
9.500
9,610,442
-0.50(-5.00%)
Dec 09, 2024
10.02
10.26
9.770
10.00
11,611,554
-0.01(-0.10%)
Dec 06, 2024
9.940
10.59
9.930
10.01
14,735,676
+0.36(+3.73%)
Dec 05, 2024
9.500
9.725
9.280
9.650
10,881,589
+0.11(+1.15%)
Dec 04, 2024
9.840
9.948
9.370
9.540
16,611,382
-0.32(-3.25%)
Dec 03, 2024
9.530
10.40
9.510
9.860
17,273,178
+0.31(+3.25%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.