Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Healthcare Trust
(NQ:
DHC
)
3.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
3.520
3.610
3.395
3.480
536,193
+0.00(+0.00%)
Aug 29, 2024
3.520
3.540
3.460
3.480
423,956
-0.03(-0.85%)
Aug 28, 2024
3.600
3.655
3.450
3.510
506,623
-0.11(-3.04%)
Aug 27, 2024
3.510
3.680
3.490
3.620
491,629
+0.04(+1.12%)
Aug 26, 2024
3.520
3.600
3.425
3.580
727,778
+0.08(+2.29%)
Aug 23, 2024
3.260
3.550
3.233
3.500
1,251,390
+0.29(+9.03%)
Aug 22, 2024
3.250
3.270
3.170
3.210
649,752
-0.06(-1.83%)
Aug 21, 2024
3.190
3.280
3.120
3.270
606,952
+0.09(+2.83%)
Aug 20, 2024
3.250
3.250
3.170
3.180
394,624
-0.07(-2.15%)
Aug 19, 2024
3.170
3.260
3.170
3.250
471,628
+0.08(+2.52%)
Aug 16, 2024
3.190
3.230
3.145
3.170
364,144
-0.02(-0.63%)
Aug 15, 2024
3.160
3.240
3.100
3.190
799,289
+0.09(+2.90%)
Aug 14, 2024
3.140
3.160
3.035
3.100
577,233
-0.04(-1.27%)
Aug 13, 2024
3.150
3.170
3.045
3.140
525,601
+0.05(+1.62%)
Aug 12, 2024
3.130
3.130
3.000
3.090
867,325
-0.04(-1.28%)
Aug 09, 2024
3.120
3.150
3.080
3.130
757,967
+0.02(+0.64%)
Aug 08, 2024
3.100
3.140
3.015
3.110
647,098
+0.06(+1.97%)
Aug 07, 2024
3.240
3.240
3.040
3.050
816,612
-0.10(-3.17%)
Aug 06, 2024
3.110
3.240
3.050
3.150
1,067,020
+0.04(+1.45%)
Aug 05, 2024
3.050
3.170
2.980
3.105
1,163,114
-0.15(-4.46%)
Aug 02, 2024
3.090
3.310
2.910
3.250
1,070,658
-0.04(-1.22%)
Aug 01, 2024
3.350
3.400
3.240
3.290
1,493,070
-0.05(-1.50%)
Jul 31, 2024
3.350
3.430
3.325
3.340
984,599
+0.00(+0.00%)
Jul 30, 2024
3.410
3.450
3.320
3.340
491,565
-0.04(-1.18%)
Jul 29, 2024
3.390
3.405
3.320
3.380
789,446
+0.00(+0.00%)
Jul 26, 2024
3.440
3.450
3.360
3.380
898,107
+0.01(+0.30%)
Jul 25, 2024
3.300
3.460
3.230
3.370
779,948
+0.07(+2.12%)
Jul 24, 2024
3.360
3.415
3.290
3.300
691,970
-0.09(-2.65%)
Jul 23, 2024
3.160
3.445
3.120
3.390
2,920,331
+0.21(+6.60%)
Jul 22, 2024
3.150
3.205
3.080
3.180
630,293
+0.04(+1.27%)
Jul 19, 2024
3.130
3.255
3.110
3.140
730,394
+0.03(+0.96%)
Jul 18, 2024
3.329
3.329
3.085
3.110
753,346
-0.24(-7.14%)
Jul 17, 2024
3.369
3.414
3.309
3.349
1,857,112
-0.07(-2.04%)
Jul 16, 2024
3.359
3.479
3.325
3.419
1,172,340
+0.08(+2.39%)
Jul 15, 2024
3.389
3.389
3.250
3.339
769,986
-0.01(-0.30%)
Jul 12, 2024
3.479
3.489
3.329
3.349
806,773
-0.06(-1.75%)
Jul 11, 2024
3.290
3.409
3.225
3.409
1,512,852
+0.27(+8.57%)
Jul 10, 2024
3.150
3.170
3.110
3.140
548,630
+0.00(+0.00%)
Jul 09, 2024
3.200
3.200
3.080
3.140
787,086
-0.07(-2.17%)
Jul 08, 2024
3.180
3.280
3.125
3.210
678,192
+0.02(+0.63%)
Jul 05, 2024
3.160
3.200
3.110
3.190
479,195
+0.03(+0.95%)
Jul 03, 2024
3.230
3.230
3.105
3.160
403,168
-0.01(-0.31%)
Jul 02, 2024
3.020
3.205
2.981
3.170
850,836
+0.17(+5.65%)
Jul 01, 2024
3.080
3.095
2.951
3.000
999,201
-0.04(-1.31%)
Jun 28, 2024
2.971
3.050
2.916
3.040
3,509,608
+0.08(+2.69%)
Jun 27, 2024
2.721
2.961
2.691
2.961
1,000,926
+0.27(+10.00%)
Jun 26, 2024
2.662
2.731
2.647
2.691
887,881
-0.03(-1.10%)
Jun 25, 2024
2.691
2.731
2.642
2.721
692,117
+0.02(+0.74%)
Jun 24, 2024
2.652
2.756
2.642
2.701
871,898
+0.09(+3.44%)
Jun 21, 2024
2.811
2.811
2.537
2.612
4,473,744
-0.21(-7.42%)
Jun 20, 2024
2.791
2.871
2.781
2.821
558,282
+0.02(+0.71%)
Jun 18, 2024
2.791
2.831
2.716
2.801
598,762
+0.00(+0.00%)
Jun 17, 2024
2.761
2.856
2.741
2.801
749,951
-0.01(-0.35%)
Jun 14, 2024
2.711
2.826
2.632
2.811
1,299,054
+0.05(+1.81%)
Jun 13, 2024
2.911
2.931
2.736
2.761
922,017
-0.16(-5.46%)
Jun 12, 2024
2.911
3.010
2.791
2.921
1,182,915
+0.13(+4.64%)
Jun 11, 2024
2.691
2.791
2.632
2.791
670,475
+0.04(+1.45%)
Jun 10, 2024
2.731
2.831
2.692
2.751
773,591
-0.02(-0.72%)
Jun 07, 2024
2.891
2.981
2.741
2.771
1,156,969
-0.15(-5.12%)
Jun 06, 2024
2.971
3.010
2.921
2.921
1,092,337
-0.05(-1.68%)
Jun 05, 2024
2.771
3.000
2.761
2.971
1,299,914
+0.23(+8.36%)
Jun 04, 2024
2.482
2.751
2.482
2.741
1,136,637
+0.23(+9.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.