Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	1.440	1.440	1.251	1.310	520,653	+0.05(+3.97%)
May 29, 2025	1.260	1.470	1.240	1.260	957,848	+0.09(+7.69%)
May 28, 2025	1.070	1.280	1.060	1.170	1,040,885	+0.13(+12.50%)
May 27, 2025	0.9900	1.070	0.9900	1.040	169,941	+0.05(+5.05%)
May 23, 2025	1.020	1.079	0.9800	0.9900	184,473	-0.06(-5.71%)
May 22, 2025	0.9369	1.085	0.9369	1.050	355,433	+0.11(+11.32%)
May 21, 2025	0.9006	0.9600	0.9006	0.9432	101,264	+0.03(+3.24%)
May 20, 2025	0.9200	0.9232	0.9032	0.9136	73,009	+0.00(+0.30%)
May 19, 2025	0.9000	0.9249	0.9000	0.9109	99,374	+0.01(+1.21%)
May 16, 2025	0.8600	0.9300	0.8580	0.9000	67,678	+0.02(+1.69%)
May 15, 2025	0.8600	0.9012	0.8525	0.8850	56,250	+0.00(+0.31%)
May 14, 2025	0.9300	0.9400	0.8667	0.8823	129,014	-0.04(-4.09%)
May 13, 2025	0.9242	0.9300	0.8765	0.9199	47,493	-0.03(-2.66%)
May 12, 2025	0.8900	0.9500	0.8700	0.9450	186,671	+0.06(+7.39%)
May 09, 2025	0.8902	0.8903	0.8501	0.8800	142,822	+0.00(+0.00%)
May 08, 2025	0.8800	0.9178	0.8333	0.8800	151,923	-0.01(-1.12%)
May 07, 2025	0.8900	0.9188	0.8582	0.8900	44,600	-0.00(-0.12%)
May 06, 2025	0.8480	0.9050	0.8480	0.8911	140,925	+0.04(+4.22%)
May 05, 2025	0.9200	0.9311	0.8506	0.8550	99,526	-0.09(-9.79%)
May 02, 2025	0.8800	0.9650	0.8800	0.9478	192,827	+0.08(+8.63%)
May 01, 2025	0.8800	0.9328	0.8712	0.8725	28,750	-0.07(-7.18%)
Apr 30, 2025	0.8080	0.9600	0.8050	0.9400	195,083	+0.13(+15.76%)
Apr 29, 2025	0.8106	0.8198	0.8105	0.8120	13,302	+0.00(+0.19%)
Apr 28, 2025	0.8100	0.8389	0.8078	0.8105	48,330	-0.03(-3.44%)
Apr 25, 2025	0.8500	0.8888	0.8221	0.8394	40,806	-0.01(-1.51%)
Apr 24, 2025	0.8400	0.8523	0.8100	0.8523	55,705	+0.00(+0.45%)
Apr 23, 2025	0.8601	0.8998	0.8305	0.8485	106,230	+0.02(+2.18%)
Apr 22, 2025	0.8400	0.8953	0.8204	0.8304	104,026	-0.02(-2.88%)
Apr 21, 2025	0.8070	0.8567	0.8012	0.8550	103,982	+0.01(+1.16%)
Apr 17, 2025	0.8433	0.8500	0.8300	0.8452	33,911	+0.00(+0.46%)
Apr 16, 2025	0.9300	0.9300	0.8300	0.8413	137,816	-0.07(-7.26%)
Apr 15, 2025	0.9200	0.9388	0.8532	0.9072	212,817	-0.05(-5.07%)
Apr 14, 2025	0.6850	1.009	0.6850	0.9557	1,394,691	+0.29(+42.81%)
Apr 11, 2025	0.6600	0.6699	0.6310	0.6692	70,543	-0.01(-0.74%)
Apr 10, 2025	0.6700	0.7170	0.6500	0.6742	49,411	-0.01(-2.12%)
Apr 09, 2025	0.6205	0.7210	0.6166	0.6888	163,039	+0.00(+0.41%)
Apr 08, 2025	0.6500	0.7800	0.6400	0.6860	603,018	+0.07(+10.65%)
Apr 07, 2025	0.7700	0.7895	0.6100	0.6200	750,425	-0.05(-7.81%)
Apr 04, 2025	0.6801	0.7000	0.5950	0.6725	585,982	-0.06(-7.89%)
Apr 03, 2025	0.7165	0.7500	0.7000	0.7301	229,519	-0.05(-6.19%)
Apr 02, 2025	0.7600	0.8152	0.7600	0.7783	131,755	-0.01(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.