Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
I-Mab ADR
(NQ:
IMAB
)
1.820
+0.030 (+1.68%)
Streaming Delayed Price
Updated: 3:13 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
1.820
1.820
1.760
1.790
69,775
+0.03(+1.70%)
May 03, 2024
1.810
1.830
1.760
1.760
126,493
-0.00(-0.28%)
May 02, 2024
1.790
1.790
1.760
1.765
96,975
+0.00(+0.00%)
May 01, 2024
1.770
1.815
1.730
1.765
119,766
-0.01(-0.28%)
Apr 30, 2024
1.790
1.810
1.761
1.770
147,654
-0.03(-1.67%)
Apr 29, 2024
1.800
1.840
1.800
1.800
224,277
+0.00(+0.00%)
Apr 26, 2024
1.810
1.830
1.800
1.800
88,595
-0.01(-0.55%)
Apr 25, 2024
1.800
1.810
1.780
1.810
283,718
+0.00(+0.00%)
Apr 24, 2024
1.810
1.820
1.795
1.810
109,542
+0.01(+0.56%)
Apr 23, 2024
1.800
1.830
1.795
1.800
204,961
+0.00(+0.00%)
Apr 22, 2024
1.810
1.811
1.790
1.800
143,848
+0.00(+0.00%)
Apr 19, 2024
1.800
1.850
1.790
1.800
335,382
+0.00(+0.00%)
Apr 18, 2024
1.800
1.830
1.785
1.800
137,472
-0.01(-0.55%)
Apr 17, 2024
1.800
1.860
1.790
1.810
389,710
+0.02(+1.12%)
Apr 16, 2024
1.800
1.830
1.780
1.790
235,411
-0.01(-0.56%)
Apr 15, 2024
1.810
1.832
1.790
1.800
404,065
-0.01(-0.55%)
Apr 12, 2024
1.800
1.840
1.780
1.810
264,153
+0.00(+0.00%)
Apr 11, 2024
1.810
1.830
1.790
1.810
124,179
-0.01(-0.55%)
Apr 10, 2024
1.800
1.830
1.770
1.820
222,750
+0.02(+1.11%)
Apr 09, 2024
1.800
1.825
1.785
1.800
130,498
-0.01(-0.55%)
Apr 08, 2024
1.870
1.870
1.785
1.810
215,151
-0.02(-1.09%)
Apr 05, 2024
1.790
1.830
1.760
1.830
225,897
+0.03(+1.67%)
Apr 04, 2024
1.850
1.870
1.790
1.800
298,055
-0.03(-1.64%)
Apr 03, 2024
1.820
1.839
1.770
1.830
185,262
+0.01(+0.55%)
Apr 02, 2024
1.820
1.850
1.755
1.820
242,772
+0.01(+0.55%)
Apr 01, 2024
1.870
1.870
1.800
1.810
160,221
-0.05(-2.69%)
Mar 28, 2024
1.850
1.900
1.842
1.860
193,671
-0.01(-0.53%)
Mar 27, 2024
1.850
1.880
1.790
1.870
486,976
+0.03(+1.63%)
Mar 26, 2024
1.860
1.970
1.840
1.840
513,969
-0.02(-1.08%)
Mar 25, 2024
1.860
1.940
1.850
1.860
212,952
-0.01(-0.53%)
Mar 22, 2024
1.810
1.900
1.780
1.870
393,077
+0.06(+3.31%)
Mar 21, 2024
1.910
1.910
1.795
1.810
332,854
-0.09(-4.74%)
Mar 20, 2024
1.800
1.900
1.771
1.900
310,763
+0.08(+4.40%)
Mar 19, 2024
1.800
1.860
1.751
1.820
214,520
+0.01(+0.55%)
Mar 18, 2024
1.740
1.851
1.730
1.810
341,933
-0.05(-2.69%)
Mar 15, 2024
1.700
1.860
1.700
1.860
380,433
+0.06(+3.33%)
Mar 14, 2024
1.810
1.820
1.770
1.800
606,205
-0.04(-2.17%)
Mar 13, 2024
1.890
1.940
1.820
1.840
300,655
+0.01(+0.55%)
Mar 12, 2024
1.830
1.830
1.750
1.830
252,485
+0.02(+1.10%)
Mar 11, 2024
1.880
1.939
1.810
1.810
323,938
-0.04(-2.16%)
Mar 08, 2024
1.740
1.850
1.730
1.850
493,342
+0.13(+7.56%)
Mar 07, 2024
1.700
1.770
1.650
1.720
304,853
-0.01(-0.58%)
Mar 06, 2024
1.730
1.750
1.659
1.730
180,978
+0.04(+2.37%)
Mar 05, 2024
1.700
1.750
1.630
1.690
210,330
-0.02(-1.17%)
Mar 04, 2024
1.820
1.823
1.679
1.710
398,831
-0.08(-4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.