Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 2.050 2.060 2.000 2.010 18,719 +0.00(+0.00%)
May 16, 2024 2.050 2.142 1.945 2.010 48,580 -0.04(-1.95%)
May 15, 2024 2.180 2.225 1.970 2.050 24,504 -0.15(-6.82%)
May 14, 2024 2.100 2.250 2.100 2.200 54,357 +0.14(+6.80%)
May 13, 2024 2.100 2.129 2.050 2.060 21,588 -0.01(-0.48%)
May 10, 2024 2.100 2.240 2.040 2.070 32,726 +0.00(+0.00%)
May 09, 2024 2.010 2.090 2.000 2.070 16,435 -0.03(-1.43%)
May 08, 2024 2.090 2.120 2.050 2.100 13,487 +0.06(+2.94%)
May 07, 2024 2.140 2.210 1.950 2.040 52,454 -0.12(-5.56%)
May 06, 2024 2.330 2.370 2.160 2.160 49,101 -0.14(-6.09%)
May 03, 2024 2.370 2.400 2.280 2.300 44,596 -0.17(-6.88%)
May 02, 2024 2.350 2.470 2.350 2.470 15,650 +0.06(+2.49%)
May 01, 2024 2.380 2.480 2.300 2.410 24,449 +0.00(+0.00%)
Apr 30, 2024 2.370 2.540 2.370 2.410 8,440 +0.00(+0.00%)
Apr 29, 2024 2.410 2.545 2.380 2.410 34,562 +0.02(+0.84%)
Apr 26, 2024 2.460 2.650 2.380 2.390 65,777 -0.14(-5.53%)
Apr 25, 2024 2.310 2.690 2.268 2.530 181,004 +0.16(+6.75%)
Apr 24, 2024 2.410 2.410 2.270 2.370 28,051 +0.10(+4.41%)
Apr 23, 2024 2.330 2.330 2.180 2.270 26,521 +0.05(+2.25%)
Apr 22, 2024 2.400 2.400 2.140 2.220 62,239 -0.13(-5.53%)
Apr 19, 2024 2.480 2.480 2.290 2.350 14,932 -0.06(-2.49%)
Apr 18, 2024 2.550 2.550 2.280 2.410 55,414 +0.06(+2.55%)
Apr 17, 2024 2.400 2.460 2.330 2.350 38,123 -0.08(-3.29%)
Apr 16, 2024 2.590 2.590 2.306 2.430 42,480 -0.24(-8.99%)
Apr 15, 2024 3.000 3.080 2.600 2.670 84,771 -0.34(-11.30%)
Apr 12, 2024 3.160 3.210 3.000 3.010 83,184 -0.14(-4.44%)
Apr 11, 2024 3.190 3.260 3.110 3.150 41,230 +0.03(+0.96%)
Apr 10, 2024 3.230 3.230 3.060 3.120 90,557 -0.18(-5.45%)
Apr 09, 2024 3.060 3.418 3.060 3.300 228,712 +0.19(+6.11%)
Apr 08, 2024 3.120 3.150 3.000 3.110 158,414 +0.00(+0.00%)
Apr 05, 2024 3.340 3.420 3.060 3.110 227,479 -0.13(-4.01%)
Apr 04, 2024 3.060 3.500 2.990 3.240 442,805 +0.15(+4.85%)
Apr 03, 2024 3.160 3.200 3.010 3.090 886,691 -0.28(-8.31%)
Apr 02, 2024 5.130 5.450 3.300 3.370 15,989,583 +0.19(+5.97%)
Apr 01, 2024 3.380 3.640 3.180 3.180 259,815 -0.22(-6.47%)
Mar 28, 2024 3.050 3.490 3.050 3.400 367,464 +0.36(+11.84%)
Mar 27, 2024 3.190 3.190 2.950 3.040 58,951 -0.06(-2.09%)
Mar 26, 2024 3.140 3.180 3.100 3.105 10,854 -0.07(-2.20%)
Mar 25, 2024 3.100 3.200 3.100 3.175 9,214 +0.03(+1.11%)
Mar 22, 2024 3.090 3.240 3.080 3.140 20,088 +0.05(+1.62%)
Mar 21, 2024 3.140 3.230 3.090 3.090 16,108 -0.12(-3.74%)
Mar 20, 2024 3.150 3.240 3.060 3.210 43,536 +0.16(+5.25%)
Mar 19, 2024 3.080 3.299 3.050 3.050 63,072 -0.07(-2.24%)
Mar 18, 2024 3.340 3.370 3.035 3.120 61,405 -0.25(-7.42%)
Mar 15, 2024 3.640 3.690 3.370 3.370 78,980 -0.36(-9.65%)
Mar 14, 2024 3.770 3.770 3.540 3.730 40,271 -0.04(-1.06%)
Mar 13, 2024 3.800 3.800 3.480 3.770 70,061 +0.08(+2.17%)
Mar 12, 2024 3.810 3.830 3.690 3.690 47,359 -0.04(-1.07%)
Mar 11, 2024 3.650 3.836 3.610 3.730 53,739 +0.01(+0.27%)
Mar 08, 2024 3.900 4.080 3.630 3.720 148,170 -0.23(-5.82%)
Mar 07, 2024 3.490 4.100 3.380 3.950 1,132,099 +0.47(+13.51%)
Mar 06, 2024 3.490 3.490 3.400 3.480 38,252 +0.06(+1.75%)
Mar 05, 2024 3.480 3.490 3.389 3.420 24,496 -0.07(-2.01%)
Mar 04, 2024 3.390 3.490 3.390 3.490 17,904 +0.08(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.