Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hall of Fame Resort & Ent WT
(NQ:
HOFVW
)
0.0134
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0133
0.0134
0.0133
0.0134
1,827
+0.00(+36.73%)
Jul 15, 2024
0.0086
0.0109
0.0086
0.0098
1,861
-0.00(-10.91%)
Jul 12, 2024
0.0107
0.0110
0.0085
0.0110
5,445
+0.00(+10.00%)
Jul 11, 2024
0.0100
0.0100
0.0093
0.0100
10,873
-0.00(-9.09%)
Jul 10, 2024
0.0178
0.0178
0.0101
0.0110
545
+0.00(+10.00%)
Jul 09, 2024
0.0100
0.0100
0.0100
0.0100
2,748
-0.00(-0.99%)
Jul 08, 2024
0.0201
0.0382
0.0101
0.0101
4,022
-0.01(-49.50%)
Jul 05, 2024
0.0101
0.0390
0.0100
0.0200
4,709
+0.01(+100.00%)
Jul 03, 2024
0.0101
0.0101
0.0100
0.0100
9,393
-0.00(-17.36%)
Jul 02, 2024
0.0110
0.0121
0.0110
0.0121
2,101
+0.00(+10.00%)
Jun 28, 2024
0.0110
112
+0.00(+8.91%)
Jun 26, 2024
0.0101
0
-0.00(-0.98%)
Jun 25, 2024
0.0100
0.0975
0.0102
0.0102
103,760
+0.00(+17.24%)
Jun 21, 2024
0.0087
0
-0.00(-14.71%)
Jun 20, 2024
0.0115
0.0115
0.0090
0.0102
2,649
+0.00(+20.00%)
Jun 17, 2024
0.0085
0
+0.00(+6.25%)
Jun 14, 2024
0.0080
0.0080
0.0080
0.0080
15,912
+0.00(+5.26%)
Jun 13, 2024
0.0084
0.0084
0.0076
0.0076
4,073
-0.00(-27.62%)
Jun 12, 2024
0.0110
0.0110
0.0105
0.0105
79,164
-0.00(-3.67%)
Jun 11, 2024
0.0113
0.0113
0.0100
0.0109
18,700
+0.00(+78.69%)
Jun 10, 2024
0.0061
0.0062
0.0061
0.0061
263,818
+0.00(+10.91%)
Jun 07, 2024
0.0085
0.0088
0.0051
0.0055
68,564
-0.00(-35.29%)
Jun 06, 2024
0.0087
0.0087
0.0085
0.0085
16,557
+0.00(+0.00%)
Jun 05, 2024
0.0100
0.0113
0.0085
0.0085
13,665
-0.00(-15.00%)
Jun 04, 2024
0.0093
0.0130
0.0093
0.0100
6,956
-0.00(-11.50%)
May 31, 2024
0.0113
87
+0.00(+25.56%)
May 30, 2024
0.0090
0.0090
0.0090
0.0090
630
+0.00(+3.45%)
May 29, 2024
0.0139
0.0139
0.0087
0.0087
7,640
-0.00(-34.09%)
May 28, 2024
0.0104
0.0150
0.0104
0.0132
25,376
+0.00(+20.00%)
May 24, 2024
0.0072
0.0110
0.0072
0.0110
2,200
+0.00(+37.50%)
May 23, 2024
0.0088
0.0089
0.0080
0.0080
22,717
-0.00(-26.61%)
May 21, 2024
0.0109
170
+0.00(+22.47%)
May 20, 2024
0.0087
0.0089
0.0087
0.0089
1,425
-0.00(-8.25%)
May 17, 2024
0.0098
0.0110
0.0097
0.0097
1,892
+0.00(+11.49%)
May 16, 2024
0.0093
0.0098
0.0086
0.0087
834
+0.00(+4.82%)
May 15, 2024
0.0135
0.0135
0.0083
0.0083
14,780
-0.00(-27.83%)
May 14, 2024
0.0100
0.0115
0.0100
0.0115
436
+0.00(+33.72%)
May 13, 2024
0.0120
0.0120
0.0086
0.0086
5,439
-0.00(-28.33%)
May 10, 2024
0.0106
0.0120
0.0106
0.0120
980
+0.00(+22.45%)
May 09, 2024
0.0139
0.0139
0.0098
0.0098
11,923
+0.00(+7.69%)
May 08, 2024
0.0090
0.0147
0.0090
0.0091
25,382
+0.00(+4.60%)
May 06, 2024
0.0087
10
-0.00(-13.00%)
May 03, 2024
0.0081
0.0100
0.0080
0.0100
2,730
+0.00(+1.01%)
May 02, 2024
0.0080
0.0099
0.0080
0.0099
202
+0.00(+8.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.