Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	2.350	2.590	2.230	2.240	4,957	-0.18(-7.63%)
Sep 05, 2024	2.340	2.425	2.185	2.425	2,897	+0.19(+8.70%)
Sep 04, 2024	2.100	2.499	2.000	2.231	14,292	+0.14(+6.75%)
Sep 03, 2024	2.210	2.250	2.090	2.090	7,919	-0.18(-7.93%)
Aug 30, 2024	2.270	2.420	2.270	2.270	22,740	+0.01(+0.44%)
Aug 29, 2024	2.280	2.303	2.250	2.260	10,206	-0.01(-0.44%)
Aug 28, 2024	2.330	2.458	2.270	2.270	2,981	-0.15(-6.20%)
Aug 27, 2024	2.440	2.460	2.340	2.420	4,607	+0.11(+4.76%)
Aug 26, 2024	2.340	2.550	2.291	2.310	20,139	-0.05(-2.25%)
Aug 23, 2024	2.450	2.510	2.350	2.363	10,750	-0.11(-4.32%)
Aug 22, 2024	2.530	2.570	2.450	2.470	6,055	-0.13(-5.00%)
Aug 21, 2024	2.604	2.760	2.480	2.600	5,552	+0.12(+4.83%)
Aug 20, 2024	2.570	2.620	2.470	2.480	5,394	-0.04(-1.59%)
Aug 19, 2024	2.500	2.564	2.440	2.520	9,607	+0.00(+0.00%)
Aug 16, 2024	2.710	2.740	2.490	2.520	10,224	-0.42(-14.23%)
Aug 15, 2024	2.670	2.938	2.670	2.938	2,112	+0.07(+2.37%)
Aug 14, 2024	3.080	3.130	2.546	2.870	42,161	-0.05(-1.71%)
Aug 13, 2024	3.070	3.098	2.890	2.920	6,039	-0.01(-0.34%)
Aug 12, 2024	2.670	3.440	2.590	2.930	125,112	+0.32(+12.26%)
Aug 09, 2024	2.650	2.685	2.500	2.610	8,852	+0.01(+0.38%)
Aug 08, 2024	2.500	2.615	2.430	2.600	13,312	+0.07(+2.77%)
Aug 07, 2024	2.530	2.530	2.490	2.530	1,827	+0.02(+0.80%)
Aug 06, 2024	2.480	2.530	2.410	2.510	6,516	+0.10(+4.16%)
Aug 05, 2024	2.500	2.500	2.339	2.410	5,234	-0.12(-4.56%)
Aug 02, 2024	2.770	2.770	2.520	2.525	4,098	-0.36(-12.33%)
Aug 01, 2024	2.880	2.950	2.736	2.880	5,100	+0.13(+4.73%)
Jul 31, 2024	2.692	2.950	2.680	2.750	13,513	+0.07(+2.61%)
Jul 30, 2024	2.700	2.700	2.510	2.680	10,310	-0.05(-1.83%)
Jul 29, 2024	2.670	2.800	2.500	2.730	28,019	+0.12(+4.60%)
Jul 26, 2024	2.580	2.640	2.580	2.610	1,219	+0.02(+0.77%)
Jul 25, 2024	2.650	2.740	2.590	2.590	15,051	-0.09(-3.36%)
Jul 24, 2024	2.630	2.750	2.630	2.680	5,379	+0.04(+1.52%)
Jul 23, 2024	2.539	2.640	2.539	2.640	7,430	+0.11(+4.35%)
Jul 22, 2024	2.550	2.580	2.520	2.530	5,568	+0.01(+0.45%)
Jul 19, 2024	2.500	2.550	2.500	2.519	3,252	-0.02(-0.84%)
Jul 18, 2024	2.585	2.585	2.500	2.540	3,074	-0.06(-2.31%)
Jul 17, 2024	2.730	2.730	2.600	2.600	5,008	-0.08(-2.99%)
Jul 16, 2024	2.751	2.751	2.600	2.680	9,821	-0.01(-0.37%)
Jul 15, 2024	2.620	2.690	2.600	2.690	3,601	+0.06(+2.09%)
Jul 12, 2024	2.510	2.690	2.500	2.635	3,269	+0.02(+0.70%)
Jul 11, 2024	2.760	2.760	2.600	2.617	14,828	-0.13(-4.85%)
Jul 10, 2024	2.760	2.860	2.740	2.750	2,851	-0.05(-1.79%)
Jul 09, 2024	2.940	2.940	2.750	2.800	3,788	-0.02(-0.71%)
Jul 08, 2024	2.810	2.830	2.810	2.820	4,034	-0.03(-1.09%)
Jul 05, 2024	2.950	2.950	2.720	2.851	12,284	-0.01(-0.31%)
Jul 03, 2024	2.900	2.900	2.850	2.860	2,650	+0.01(+0.35%)
Jul 02, 2024	2.940	2.940	2.770	2.850	5,444	-0.09(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.