Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curiositystream Inc
(NQ:
CURI
)
1.890
-0.060 (-3.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.950
1.970
1.880
1.890
61,673
-0.06(-3.08%)
Oct 03, 2024
1.860
1.970
1.850
1.950
59,701
+0.06(+3.17%)
Oct 02, 2024
1.850
1.910
1.830
1.890
89,052
+0.02(+1.07%)
Oct 01, 2024
1.910
1.920
1.816
1.870
103,648
-0.04(-2.09%)
Sep 30, 2024
1.950
2.020
1.870
1.910
189,250
-0.04(-2.05%)
Sep 27, 2024
2.030
2.060
1.910
1.950
154,758
-0.07(-3.47%)
Sep 26, 2024
2.050
2.100
1.970
2.020
194,514
+0.00(+0.00%)
Sep 25, 2024
1.850
2.059
1.821
2.020
304,396
+0.18(+9.78%)
Sep 24, 2024
1.800
1.870
1.790
1.840
108,854
+0.01(+0.55%)
Sep 23, 2024
1.810
1.890
1.770
1.830
223,786
+0.00(+0.00%)
Sep 20, 2024
1.820
1.830
1.650
1.830
593,866
+0.03(+1.67%)
Sep 19, 2024
1.840
1.890
1.780
1.800
178,713
-0.04(-2.17%)
Sep 18, 2024
1.880
1.960
1.820
1.840
135,849
-0.04(-2.13%)
Sep 17, 2024
1.970
1.970
1.850
1.880
129,520
+0.02(+1.08%)
Sep 16, 2024
1.910
1.970
1.790
1.860
374,846
-0.07(-3.63%)
Sep 13, 2024
2.000
2.171
1.890
1.930
792,496
-0.09(-4.46%)
Sep 12, 2024
1.630
2.120
1.610
2.020
896,187
+0.39(+23.93%)
Sep 11, 2024
1.620
1.650
1.584
1.630
101,309
+0.03(+1.87%)
Sep 10, 2024
1.650
1.650
1.580
1.600
106,299
-0.04(-2.44%)
Sep 09, 2024
1.640
1.680
1.600
1.640
206,141
+0.00(+0.00%)
Sep 06, 2024
1.640
1.720
1.580
1.640
323,500
+0.01(+0.61%)
Sep 05, 2024
1.700
1.760
1.561
1.630
305,318
-0.04(-2.40%)
Sep 04, 2024
1.560
1.770
1.557
1.670
384,513
+0.11(+7.05%)
Sep 03, 2024
1.500
1.620
1.420
1.560
288,323
+0.02(+1.30%)
Aug 30, 2024
1.450
1.594
1.450
1.540
300,196
+0.09(+6.21%)
Aug 29, 2024
1.450
1.600
1.380
1.450
504,338
+0.00(+0.00%)
Aug 28, 2024
1.310
1.550
1.310
1.450
1,087,515
+0.14(+10.69%)
Aug 27, 2024
1.210
1.350
1.190
1.310
390,153
+0.10(+8.26%)
Aug 26, 2024
1.180
1.230
1.170
1.210
148,661
+0.03(+2.54%)
Aug 23, 2024
1.170
1.210
1.170
1.180
146,076
+0.00(+0.00%)
Aug 22, 2024
1.180
1.240
1.135
1.180
247,611
+0.01(+0.85%)
Aug 21, 2024
1.150
1.195
1.130
1.170
36,790
+0.01(+0.86%)
Aug 20, 2024
1.120
1.160
1.080
1.160
245,007
+0.03(+3.11%)
Aug 19, 2024
1.140
1.160
1.110
1.125
176,646
+0.00(+0.45%)
Aug 16, 2024
1.210
1.210
1.111
1.120
143,318
-0.09(-7.44%)
Aug 15, 2024
1.210
1.240
1.160
1.210
193,036
+0.02(+1.68%)
Aug 14, 2024
1.100
1.250
1.100
1.190
475,558
+0.10(+9.17%)
Aug 13, 2024
1.110
1.150
1.070
1.090
242,405
-0.02(-1.80%)
Aug 12, 2024
1.130
1.130
1.100
1.110
37,897
-0.03(-2.63%)
Aug 09, 2024
1.080
1.150
1.075
1.140
64,166
+0.05(+4.59%)
Aug 08, 2024
1.130
1.150
1.040
1.090
114,280
-0.04(-3.96%)
Aug 07, 2024
1.120
1.150
1.080
1.135
89,379
+0.03(+3.18%)
Aug 06, 2024
1.050
1.110
1.030
1.100
79,579
+0.07(+6.80%)
Aug 05, 2024
1.000
1.090
0.9900
1.030
166,179
-0.03(-2.83%)
Aug 02, 2024
1.080
1.110
1.020
1.060
167,395
-0.06(-5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.