Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wetouch Technology Inc
(NQ:
WETH
)
1.830
+0.080 (+4.57%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.830
1.990
1.700
1.830
315,858
+0.08(+4.57%)
Oct 03, 2024
2.020
2.100
1.710
1.750
453,084
-0.24(-12.06%)
Oct 02, 2024
2.002
2.070
1.970
1.990
87,798
+0.04(+2.05%)
Oct 01, 2024
1.990
2.130
1.880
1.950
51,454
-0.08(-3.94%)
Sep 30, 2024
1.950
2.210
1.898
2.030
263,685
+0.06(+3.05%)
Sep 27, 2024
2.170
2.170
1.970
1.970
118,225
-0.10(-4.83%)
Sep 26, 2024
1.800
2.110
1.770
2.070
102,606
+0.27(+15.00%)
Sep 25, 2024
1.740
1.800
1.710
1.800
30,234
+0.07(+4.05%)
Sep 24, 2024
1.790
1.813
1.690
1.730
161,158
-0.03(-1.70%)
Sep 23, 2024
1.815
1.815
1.720
1.760
24,433
-0.09(-4.86%)
Sep 20, 2024
1.810
1.860
1.750
1.850
26,313
+0.01(+0.54%)
Sep 19, 2024
1.730
1.930
1.690
1.840
41,833
-0.01(-0.54%)
Sep 18, 2024
1.800
1.850
1.735
1.850
35,795
+0.03(+1.65%)
Sep 17, 2024
1.770
1.830
1.740
1.820
75,475
+0.07(+4.00%)
Sep 16, 2024
1.710
1.750
1.680
1.750
37,573
+0.05(+2.94%)
Sep 13, 2024
1.725
1.740
1.635
1.700
51,173
+0.01(+0.35%)
Sep 12, 2024
1.610
1.710
1.560
1.694
37,581
+0.12(+7.90%)
Sep 11, 2024
1.528
1.650
1.525
1.570
39,190
+0.07(+4.67%)
Sep 10, 2024
1.600
1.600
1.500
1.500
111,393
-0.08(-5.36%)
Sep 09, 2024
1.680
1.710
1.550
1.585
75,470
-0.11(-6.76%)
Sep 06, 2024
1.770
1.800
1.650
1.700
61,481
-0.02(-1.16%)
Sep 05, 2024
1.800
1.800
1.670
1.720
43,201
+0.01(+0.58%)
Sep 04, 2024
1.680
1.800
1.680
1.710
44,554
+0.00(+0.00%)
Sep 03, 2024
1.660
1.760
1.660
1.710
70,269
-0.02(-1.16%)
Aug 30, 2024
1.670
1.730
1.620
1.730
63,788
+0.09(+5.49%)
Aug 29, 2024
1.570
1.678
1.541
1.640
133,459
+0.07(+4.46%)
Aug 28, 2024
1.612
1.672
1.530
1.570
37,827
-0.05(-3.09%)
Aug 27, 2024
1.610
1.700
1.600
1.620
33,581
-0.05(-2.99%)
Aug 26, 2024
1.800
1.802
1.610
1.670
48,795
-0.15(-8.24%)
Aug 23, 2024
1.850
2.120
1.760
1.820
167,913
-0.07(-3.91%)
Aug 22, 2024
1.760
2.000
1.760
1.894
178,878
+0.13(+7.61%)
Aug 21, 2024
1.730
1.830
1.730
1.760
50,776
-0.07(-3.83%)
Aug 20, 2024
2.040
2.040
1.600
1.830
104,182
-0.19(-9.41%)
Aug 19, 2024
2.080
2.120
1.970
2.020
65,413
-0.01(-0.49%)
Aug 16, 2024
1.940
2.030
1.870
2.030
60,387
+0.12(+6.28%)
Aug 15, 2024
1.860
1.960
1.670
1.910
104,643
+0.05(+2.69%)
Aug 14, 2024
1.560
2.080
1.560
1.860
365,399
+0.33(+21.57%)
Aug 13, 2024
1.360
1.537
1.360
1.530
66,612
+0.20(+14.69%)
Aug 12, 2024
1.310
1.360
1.260
1.334
68,181
+0.05(+4.22%)
Aug 09, 2024
1.190
1.348
1.190
1.280
131,109
+0.06(+4.92%)
Aug 08, 2024
1.290
1.370
1.200
1.220
111,759
-0.10(-7.58%)
Aug 07, 2024
1.370
1.510
1.220
1.320
140,797
-0.06(-4.35%)
Aug 06, 2024
1.460
1.540
1.370
1.380
117,725
-0.08(-5.48%)
Aug 05, 2024
1.580
1.660
1.300
1.460
220,951
-0.16(-9.88%)
Aug 02, 2024
1.660
1.715
1.582
1.620
32,552
-0.08(-4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.