Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.600	2.600	2.510	2.535	111,277	-0.05(-2.12%)
Feb 28, 2024	2.650	2.650	2.570	2.590	121,972	-0.05(-1.89%)
Feb 27, 2024	2.530	2.640	2.530	2.640	222,453	+0.11(+4.35%)
Feb 26, 2024	2.500	2.590	2.460	2.530	183,784	+0.03(+1.20%)
Feb 23, 2024	2.520	2.529	2.460	2.500	86,080	+0.00(+0.00%)
Feb 22, 2024	2.500	2.547	2.413	2.500	163,545	+0.05(+2.04%)
Feb 21, 2024	2.550	2.600	2.340	2.450	236,997	-0.13(-5.04%)
Feb 20, 2024	2.600	2.630	2.550	2.580	116,792	-0.05(-1.90%)
Feb 16, 2024	2.630	2.711	2.580	2.630	75,460	-0.02(-0.75%)
Feb 15, 2024	2.600	2.650	2.600	2.650	110,029	+0.05(+1.92%)
Feb 14, 2024	2.570	2.625	2.515	2.600	148,607	+0.03(+1.17%)
Feb 13, 2024	2.660	2.674	2.520	2.570	170,573	-0.09(-3.38%)
Feb 12, 2024	2.650	2.770	2.600	2.660	286,892	+0.04(+1.53%)
Feb 09, 2024	2.640	2.650	2.540	2.620	117,386	+0.10(+3.97%)
Feb 08, 2024	2.510	2.600	2.450	2.520	288,485	+0.04(+1.61%)
Feb 07, 2024	2.600	2.600	2.400	2.480	289,664	-0.10(-3.88%)
Feb 06, 2024	2.520	2.585	2.490	2.580	296,080	+0.06(+2.38%)
Feb 05, 2024	2.670	2.680	2.480	2.520	215,427	-0.13(-4.91%)
Feb 02, 2024	2.730	2.750	2.550	2.650	199,476	-0.08(-2.93%)
Feb 01, 2024	2.670	2.740	2.630	2.730	90,332	+0.11(+4.20%)
Jan 31, 2024	2.700	2.730	2.620	2.620	138,970	-0.08(-2.96%)
Jan 30, 2024	2.800	2.850	2.660	2.700	200,261	-0.09(-3.23%)
Jan 29, 2024	2.720	2.800	2.700	2.790	209,062	+0.07(+2.57%)
Jan 26, 2024	2.700	2.750	2.690	2.720	127,967	+0.03(+1.12%)
Jan 25, 2024	2.700	2.720	2.660	2.690	178,683	-0.01(-0.37%)
Jan 24, 2024	2.760	2.795	2.670	2.700	123,727	-0.03(-1.10%)
Jan 23, 2024	2.770	2.810	2.700	2.730	127,138	-0.02(-0.73%)
Jan 22, 2024	2.720	2.780	2.700	2.750	186,994	+0.02(+0.73%)
Jan 19, 2024	2.770	2.806	2.670	2.730	225,284	-0.04(-1.44%)
Jan 18, 2024	2.870	2.885	2.720	2.770	147,680	-0.03(-1.07%)
Jan 17, 2024	2.890	2.890	2.760	2.800	255,896	-0.13(-4.44%)
Jan 16, 2024	3.000	3.030	2.840	2.930	147,735	-0.06(-2.17%)
Jan 12, 2024	3.100	3.100	2.960	2.995	159,077	-0.01(-0.50%)
Jan 11, 2024	3.240	3.310	3.000	3.010	292,177	-0.26(-7.81%)
Jan 10, 2024	3.290	3.399	3.220	3.265	173,994	+0.02(+0.46%)
Jan 09, 2024	3.160	3.300	3.050	3.250	180,954	+0.08(+2.52%)
Jan 08, 2024	3.000	3.200	2.910	3.170	248,380	+0.15(+4.97%)
Jan 05, 2024	3.110	3.110	3.000	3.020	125,929	-0.08(-2.58%)
Jan 04, 2024	3.100	3.180	3.050	3.100	174,112	+0.02(+0.65%)
Jan 03, 2024	3.080	3.140	2.975	3.080	227,738	+0.01(+0.33%)
Jan 02, 2024	3.040	3.170	2.999	3.070	243,016	+0.06(+1.99%)
Dec 29, 2023	3.110	3.168	2.860	3.010	308,823	-0.09(-2.90%)
Dec 28, 2023	3.090	3.195	3.070	3.100	253,109	+0.06(+1.97%)
Dec 27, 2023	3.000	3.190	2.950	3.040	482,386	+0.07(+2.36%)
Dec 26, 2023	2.810	3.000	2.790	2.970	472,473	+0.22(+8.00%)
Dec 22, 2023	2.600	2.760	2.600	2.750	285,606	+0.12(+4.56%)
Dec 21, 2023	2.630	2.670	2.590	2.630	200,105	+0.04(+1.54%)
Dec 20, 2023	2.680	2.680	2.550	2.590	222,218	-0.06(-2.26%)
Dec 19, 2023	2.640	2.680	2.600	2.650	223,964	+0.04(+1.53%)
Dec 18, 2023	2.600	2.720	2.600	2.610	234,588	-0.02(-0.76%)
Dec 15, 2023	2.630	2.720	2.620	2.630	152,764	-0.01(-0.38%)
Dec 14, 2023	2.730	2.790	2.620	2.640	198,816	-0.05(-1.86%)
Dec 13, 2023	2.620	2.710	2.610	2.690	216,861	+0.06(+2.48%)
Dec 12, 2023	2.740	2.740	2.590	2.625	188,577	-0.08(-3.14%)
Dec 11, 2023	2.820	2.820	2.610	2.710	398,126	-0.07(-2.52%)
Dec 08, 2023	2.840	2.919	2.710	2.780	228,546	-0.05(-1.77%)
Dec 07, 2023	2.750	2.850	2.690	2.830	279,386	+0.07(+2.54%)
Dec 06, 2023	2.820	2.860	2.750	2.760	191,559	-0.03(-1.08%)
Dec 05, 2023	2.890	3.000	2.760	2.790	288,344	-0.10(-3.46%)
Dec 04, 2023	2.950	3.037	2.850	2.890	278,883	-0.10(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.