Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
180 Life Sciences Corp
(NQ:
ATNF
)
2.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
2.250
2.410
2.210
2.300
33,530
+0.00(+0.00%)
Jul 25, 2024
2.190
2.370
2.115
2.300
69,244
+0.05(+2.22%)
Jul 24, 2024
2.280
2.370
2.170
2.250
78,280
-0.03(-1.32%)
Jul 23, 2024
2.230
2.440
2.230
2.280
150,431
+0.10(+4.59%)
Jul 22, 2024
2.140
2.330
2.020
2.180
133,471
+0.04(+1.87%)
Jul 19, 2024
2.320
2.340
2.110
2.140
122,516
-0.25(-10.46%)
Jul 18, 2024
2.370
2.520
2.260
2.390
99,235
+0.06(+2.58%)
Jul 17, 2024
2.230
2.650
2.220
2.330
173,697
+0.01(+0.43%)
Jul 16, 2024
1.970
2.400
1.970
2.320
227,005
+0.29(+14.29%)
Jul 15, 2024
2.070
2.220
1.980
2.030
128,769
-0.10(-4.69%)
Jul 12, 2024
2.310
2.478
2.000
2.130
147,643
-0.18(-7.79%)
Jul 11, 2024
2.360
2.683
2.220
2.310
359,822
-0.04(-1.70%)
Jul 10, 2024
3.000
3.290
2.200
2.350
1,286,986
-0.56(-19.24%)
Jul 09, 2024
1.680
4.800
1.620
2.910
31,193,920
+1.29(+79.63%)
Jul 08, 2024
1.570
1.620
1.560
1.620
10,095
+0.06(+3.85%)
Jul 05, 2024
1.550
1.560
1.520
1.560
8,395
-0.05(-3.11%)
Jul 03, 2024
1.560
1.640
1.530
1.610
12,015
-0.04(-2.42%)
Jul 02, 2024
1.530
1.650
1.481
1.650
17,025
+0.15(+10.00%)
Jul 01, 2024
1.550
1.688
1.500
1.500
14,906
-0.15(-9.09%)
Jun 28, 2024
1.480
1.715
1.480
1.650
96,549
+0.13(+8.55%)
Jun 27, 2024
1.490
1.533
1.480
1.520
14,925
-0.01(-0.65%)
Jun 26, 2024
1.566
1.588
1.500
1.530
43,959
+0.03(+2.00%)
Jun 25, 2024
1.480
1.610
1.480
1.500
40,773
+0.01(+0.67%)
Jun 24, 2024
1.560
1.560
1.460
1.490
15,572
+0.03(+2.05%)
Jun 21, 2024
1.600
1.630
1.460
1.460
54,229
-0.17(-10.43%)
Jun 20, 2024
1.610
1.663
1.580
1.630
22,218
-0.01(-0.61%)
Jun 18, 2024
1.750
1.800
1.620
1.640
70,568
-0.19(-10.38%)
Jun 17, 2024
1.620
1.979
1.569
1.830
662,283
+0.28(+18.06%)
Jun 14, 2024
1.540
1.670
1.471
1.550
34,686
-0.04(-2.52%)
Jun 13, 2024
1.660
1.850
1.530
1.590
122,695
+0.05(+3.25%)
Jun 12, 2024
1.590
1.650
1.500
1.540
47,470
-0.01(-0.65%)
Jun 11, 2024
1.610
1.605
1.470
1.550
24,419
+0.02(+1.31%)
Jun 10, 2024
1.630
1.630
1.530
1.530
16,497
-0.09(-5.56%)
Jun 07, 2024
1.670
1.710
1.600
1.620
41,283
-0.12(-6.90%)
Jun 06, 2024
1.790
1.800
1.740
1.740
11,125
-0.03(-1.69%)
Jun 05, 2024
1.680
1.815
1.680
1.770
38,721
+0.08(+5.04%)
Jun 04, 2024
1.660
1.710
1.660
1.685
12,409
-0.02(-1.46%)
Jun 03, 2024
1.620
1.780
1.620
1.710
42,488
+0.09(+5.56%)
May 31, 2024
1.540
1.647
1.533
1.620
19,395
+0.01(+0.62%)
May 30, 2024
1.530
1.649
1.530
1.610
7,887
+0.03(+1.90%)
May 29, 2024
1.610
1.620
1.310
1.580
25,987
-0.04(-2.47%)
May 28, 2024
1.640
1.664
1.530
1.620
37,171
+0.00(+0.00%)
May 24, 2024
1.730
1.780
1.610
1.620
54,151
-0.04(-2.41%)
May 23, 2024
1.760
1.760
1.582
1.660
55,868
-0.08(-4.60%)
May 22, 2024
1.600
1.880
1.500
1.740
389,753
-0.25(-12.56%)
May 21, 2024
1.870
2.700
1.530
1.990
4,077,457
+0.46(+30.07%)
May 20, 2024
1.580
1.672
1.500
1.530
50,617
-0.05(-3.16%)
May 17, 2024
1.630
1.674
1.480
1.580
50,025
-0.07(-4.24%)
May 16, 2024
1.700
1.770
1.440
1.650
119,794
-0.29(-14.95%)
May 15, 2024
2.000
2.118
1.940
1.940
15,769
-0.06(-3.00%)
May 14, 2024
1.990
2.170
1.931
2.000
15,048
-0.02(-0.99%)
May 13, 2024
2.030
2.194
1.970
2.020
31,373
+0.09(+4.66%)
May 10, 2024
2.050
2.150
1.930
1.930
11,539
-0.11(-5.39%)
May 09, 2024
2.270
2.270
1.940
2.040
13,060
+0.05(+2.51%)
May 08, 2024
1.880
2.040
1.880
1.990
17,528
-0.02(-1.00%)
May 07, 2024
1.960
2.358
1.910
2.010
58,618
+0.14(+7.49%)
May 06, 2024
1.920
1.980
1.860
1.870
9,290
-0.13(-6.50%)
May 03, 2024
1.970
2.050
1.865
2.000
11,311
+0.00(+0.00%)
May 02, 2024
1.980
2.100
1.960
2.000
21,098
+0.01(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.