Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
In8Bio Inc
(NQ:
INAB
)
1.000
-0.020 (-1.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.050
1.050
1.000
1.000
83,980
-0.02(-1.96%)
May 02, 2024
1.010
1.070
1.000
1.020
196,108
-0.02(-1.92%)
May 01, 2024
1.020
1.070
0.9785
1.040
73,668
+0.02(+1.96%)
Apr 30, 2024
0.9800
1.050
0.9804
1.020
47,916
+0.03(+3.02%)
Apr 29, 2024
1.040
1.040
0.9734
0.9901
80,956
-0.05(-4.80%)
Apr 26, 2024
1.000
1.040
0.9900
1.040
55,917
+0.00(+0.00%)
Apr 25, 2024
1.030
1.050
1.010
1.040
69,734
-0.02(-1.89%)
Apr 24, 2024
1.070
1.070
1.010
1.060
151,915
+0.02(+1.92%)
Apr 23, 2024
1.000
1.040
0.9400
1.040
282,258
+0.04(+4.01%)
Apr 22, 2024
1.040
1.040
0.9950
0.9999
218,204
-0.03(-2.92%)
Apr 19, 2024
1.020
1.090
0.9900
1.030
282,591
-0.02(-1.90%)
Apr 18, 2024
0.9900
1.050
0.9900
1.050
129,147
+0.05(+5.00%)
Apr 17, 2024
1.000
1.050
0.9700
1.000
183,751
+0.02(+2.01%)
Apr 16, 2024
1.030
1.030
0.9656
0.9803
192,202
-0.04(-3.89%)
Apr 15, 2024
1.070
1.090
0.9800
1.020
382,608
-0.09(-8.11%)
Apr 12, 2024
1.110
1.140
0.9164
1.110
1,155,124
-0.04(-3.48%)
Apr 11, 2024
1.040
1.220
1.030
1.150
1,311,691
+0.05(+4.55%)
Apr 10, 2024
1.160
1.180
1.030
1.100
6,929,777
+0.01(+0.92%)
Apr 09, 2024
1.100
1.120
1.090
1.090
1,930,255
+0.00(+0.00%)
Apr 08, 2024
1.050
1.110
1.050
1.090
50,237
-0.01(-0.91%)
Apr 05, 2024
1.120
1.140
1.050
1.100
152,487
-0.02(-1.79%)
Apr 04, 2024
1.070
1.140
1.030
1.120
96,560
+0.08(+7.69%)
Apr 03, 2024
1.050
1.137
1.010
1.040
174,932
-0.06(-5.45%)
Apr 02, 2024
1.140
1.149
1.060
1.100
71,235
-0.05(-4.35%)
Apr 01, 2024
1.170
1.180
1.140
1.150
121,044
-0.03(-2.54%)
Mar 28, 2024
1.200
1.270
1.180
1.180
93,616
-0.03(-2.48%)
Mar 27, 2024
1.220
1.270
1.190
1.210
69,717
-0.04(-3.20%)
Mar 26, 2024
1.180
1.260
1.160
1.250
567,552
+0.05(+4.17%)
Mar 25, 2024
1.230
1.240
1.170
1.200
79,850
-0.04(-3.23%)
Mar 22, 2024
1.250
1.280
1.160
1.240
141,671
-0.01(-0.80%)
Mar 21, 2024
1.350
1.350
1.220
1.250
117,853
-0.03(-2.34%)
Mar 20, 2024
1.220
1.300
1.220
1.280
135,394
+0.08(+6.67%)
Mar 19, 2024
1.230
1.290
1.190
1.200
163,603
-0.03(-2.44%)
Mar 18, 2024
1.240
1.300
1.170
1.230
243,747
+0.09(+7.89%)
Mar 15, 2024
1.180
1.253
1.140
1.140
326,241
-0.02(-1.72%)
Mar 14, 2024
1.240
1.280
1.160
1.160
154,449
-0.09(-7.20%)
Mar 13, 2024
1.320
1.340
1.250
1.250
119,422
-0.02(-1.57%)
Mar 12, 2024
1.250
1.300
1.220
1.270
113,517
+0.00(+0.00%)
Mar 11, 2024
1.290
1.300
1.220
1.270
164,636
-0.03(-2.31%)
Mar 08, 2024
1.240
1.450
1.240
1.300
257,730
+0.08(+6.56%)
Mar 07, 2024
1.170
1.230
1.170
1.220
120,899
+0.07(+6.09%)
Mar 06, 2024
1.330
1.350
1.140
1.150
376,123
-0.09(-7.26%)
Mar 05, 2024
1.200
1.280
1.180
1.240
270,961
+0.03(+2.48%)
Mar 04, 2024
1.090
1.210
1.090
1.210
179,555
+0.12(+11.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.