Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.2290	203	-0.09(-27.30%)
May 26, 2022	0.1800	0.3500	0.1800	0.3150	5,481	+0.07(+27.94%)
May 25, 2022	0.3079	0.3079	0.2002	0.2462	2,052	-0.07(-23.06%)
May 24, 2022	0.3200	0.3690	0.1930	0.3200	5,749	+0.01(+3.23%)
May 23, 2022	0.3000	0.3380	0.1807	0.3100	5,847	-0.01(-2.94%)
May 20, 2022	0.1600	0.3311	0.1600	0.3194	4,736	-0.01(-2.86%)
May 19, 2022	0.3500	0.3500	0.2031	0.3288	7,165	-0.05(-13.47%)
May 18, 2022	0.1521	0.3800	0.1521	0.3800	1,177	+0.01(+2.70%)
May 17, 2022	0.2900	0.3700	0.2900	0.3700	731	+0.15(+68.18%)
May 16, 2022	0.1128	0.2200	0.1128	0.2200	631	-0.03(-11.96%)
May 13, 2022	0.2000	0.2600	0.0985	0.2499	12,887	+0.05(+22.02%)
May 12, 2022	0.3599	0.3599	0.2048	0.2048	16,800	+0.10(+87.89%)
May 10, 2022				0.1090	134	-0.08(-41.49%)
May 06, 2022				0.1863	38	+0.01(+4.66%)
May 05, 2022	0.2001	0.2001	0.1750	0.1780	10,874	-0.02(-9.74%)
May 04, 2022	0.1856	0.2000	0.1500	0.1972	22,229	+0.13(+209.09%)
May 03, 2022	0.1200	0.1200	0.0638	0.0638	4,894	-0.08(-54.43%)
May 02, 2022	0.1700	0.1700	0.1400	0.1400	33,239	-0.04(-22.22%)
Apr 29, 2022	0.2000	0.2000	0.1800	0.1800	1,410	-0.04(-16.28%)
Apr 28, 2022	0.2600	0.2600	0.2150	0.2150	1,763	-0.03(-13.97%)
Apr 25, 2022				0.2499	67	-0.15(-37.52%)
Apr 22, 2022	0.3400	0.4000	0.3400	0.4000	25,216	+0.19(+93.99%)
Apr 20, 2022				0.2062	41	-0.09(-30.10%)
Apr 18, 2022				0.2950	56	+0.01(+2.04%)
Apr 14, 2022	0.2896	0.2896	0.2891	0.2891	15,279	-0.00(-0.28%)
Apr 12, 2022				0.2899	292	+0.04(+15.64%)
Apr 08, 2022				0.2507	86	-0.07(-21.04%)
Apr 07, 2022	0.2859	0.3177	0.2859	0.3175	1,322	+0.11(+56.17%)
Apr 06, 2022	0.2000	0.2999	0.2000	0.2033	854	-0.09(-29.90%)
Apr 05, 2022	0.2400	0.2900	0.2100	0.2900	963	-0.07(-19.40%)
Apr 04, 2022	0.3598	0.3598	0.3598	0.3598	555	-0.02(-5.29%)
Mar 31, 2022				0.3799	101	+0.18(+89.76%)
Mar 29, 2022				0.2002	73	-0.05(-19.31%)
Mar 28, 2022	0.2600	0.2600	0.2350	0.2481	2,976	-0.08(-24.82%)
Mar 24, 2022				0.3300	9	+0.08(+29.62%)
Mar 22, 2022				0.2546	107	+0.01(+6.04%)
Mar 21, 2022	0.2500	0.2500	0.2000	0.2401	36,044	+0.00(+1.18%)
Mar 18, 2022	0.2701	0.2701	0.2373	0.2373	4,094	-0.12(-33.15%)
Mar 16, 2022				0.3550	90	-0.03(-6.58%)
Mar 15, 2022	0.4349	0.4390	0.3800	0.3800	30,217	-0.01(-2.56%)
Mar 09, 2022				0.3900	95	-0.04(-8.36%)
Mar 08, 2022	0.3900	0.4256	0.3900	0.4256	16,016	+0.04(+9.10%)
Mar 04, 2022				0.3901	135	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.