Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arko Corp
(NQ:
ARKO
)
5.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
5.490
5.600
5.435
5.530
332,311
+0.08(+1.47%)
May 23, 2024
5.620
5.690
5.350
5.450
488,591
-0.18(-3.20%)
May 22, 2024
5.550
5.710
5.480
5.630
467,964
+0.10(+1.81%)
May 21, 2024
5.670
5.670
5.500
5.530
316,083
-0.16(-2.81%)
May 20, 2024
5.720
5.800
5.585
5.690
373,328
-0.02(-0.35%)
May 17, 2024
5.710
5.785
5.545
5.710
298,221
-0.02(-0.35%)
May 16, 2024
5.650
5.770
5.611
5.730
445,605
+0.11(+1.95%)
May 15, 2024
5.720
5.720
5.546
5.621
441,520
-0.02(-0.44%)
May 14, 2024
5.551
5.775
5.529
5.645
528,358
+0.13(+2.44%)
May 13, 2024
5.322
5.750
5.322
5.511
602,765
+0.28(+5.32%)
May 10, 2024
5.173
5.257
4.984
5.233
491,410
+0.07(+1.35%)
May 09, 2024
5.024
5.228
4.934
5.163
562,358
+0.15(+2.98%)
May 08, 2024
4.646
5.213
4.496
5.014
1,547,238
+0.76(+17.76%)
May 07, 2024
4.377
4.447
4.208
4.258
366,430
-0.08(-1.83%)
May 06, 2024
4.278
4.472
4.258
4.337
474,125
+0.09(+2.11%)
May 03, 2024
4.298
4.357
4.168
4.248
296,220
+0.03(+0.71%)
May 02, 2024
4.168
4.288
4.069
4.218
410,397
+0.05(+1.19%)
May 01, 2024
4.258
4.288
4.084
4.168
420,148
-0.11(-2.56%)
Apr 30, 2024
4.606
4.705
4.138
4.278
832,545
-0.34(-7.33%)
Apr 29, 2024
4.546
4.715
4.531
4.616
330,455
+0.09(+1.98%)
Apr 26, 2024
4.317
4.556
4.288
4.526
413,350
+0.21(+4.84%)
Apr 25, 2024
4.327
4.327
4.218
4.317
292,202
-0.03(-0.69%)
Apr 24, 2024
4.387
4.412
4.288
4.347
371,516
-0.07(-1.58%)
Apr 23, 2024
4.556
4.626
4.372
4.417
412,654
-0.14(-3.06%)
Apr 22, 2024
4.516
4.720
4.337
4.556
427,562
+0.03(+0.66%)
Apr 19, 2024
4.516
4.554
4.447
4.526
485,732
+0.06(+1.34%)
Apr 18, 2024
4.467
4.636
4.432
4.467
552,913
+0.01(+0.22%)
Apr 17, 2024
4.705
4.785
4.457
4.457
279,320
-0.22(-4.68%)
Apr 16, 2024
4.676
4.715
4.601
4.676
362,339
-0.02(-0.42%)
Apr 15, 2024
4.596
4.790
4.596
4.695
393,750
+0.05(+1.07%)
Apr 12, 2024
4.765
4.765
4.616
4.646
338,961
-0.15(-3.11%)
Apr 11, 2024
4.815
4.914
4.745
4.795
336,250
-0.03(-0.62%)
Apr 10, 2024
4.984
5.014
4.775
4.825
524,125
-0.27(-5.27%)
Apr 09, 2024
5.163
5.193
5.054
5.093
259,072
-0.03(-0.58%)
Apr 08, 2024
5.183
5.223
5.093
5.123
305,013
-0.05(-0.96%)
Apr 05, 2024
5.083
5.223
5.004
5.173
308,997
+0.10(+1.96%)
Apr 04, 2024
5.233
5.342
5.044
5.073
405,798
-0.16(-3.04%)
Apr 03, 2024
5.332
5.481
5.009
5.233
475,824
-0.13(-2.41%)
Apr 02, 2024
5.670
5.670
5.332
5.362
451,186
-0.38(-6.59%)
Apr 01, 2024
5.700
5.760
5.660
5.740
351,482
+0.07(+1.23%)
Mar 28, 2024
5.511
5.720
5.511
5.670
502,063
+0.20(+3.64%)
Mar 27, 2024
5.511
5.511
5.282
5.471
428,271
+0.14(+2.61%)
Mar 26, 2024
5.621
5.653
5.312
5.332
388,121
-0.30(-5.30%)
Mar 25, 2024
5.760
5.800
5.626
5.631
273,968
-0.09(-1.57%)
Mar 22, 2024
5.889
5.914
5.680
5.720
445,949
-0.20(-3.36%)
Mar 21, 2024
5.889
6.058
5.879
5.919
393,282
+0.07(+1.19%)
Mar 20, 2024
5.720
5.879
5.710
5.849
339,527
+0.13(+2.26%)
Mar 19, 2024
5.680
5.800
5.601
5.720
363,740
+0.06(+1.05%)
Mar 18, 2024
5.521
5.735
5.451
5.660
511,011
+0.14(+2.52%)
Mar 15, 2024
5.521
5.670
5.451
5.521
867,524
-0.02(-0.36%)
Mar 14, 2024
5.820
5.859
5.476
5.541
531,841
-0.27(-4.62%)
Mar 13, 2024
6.058
6.068
5.611
5.810
929,464
-0.25(-4.11%)
Mar 12, 2024
6.227
6.242
6.048
6.058
295,561
-0.17(-2.72%)
Mar 11, 2024
6.397
6.446
6.212
6.227
294,006
-0.15(-2.34%)
Mar 08, 2024
6.416
6.491
6.318
6.377
371,911
+0.01(+0.16%)
Mar 07, 2024
6.446
6.515
6.337
6.367
274,385
-0.02(-0.31%)
Mar 06, 2024
6.396
6.426
6.278
6.386
371,030
+0.04(+0.62%)
Mar 05, 2024
6.406
6.550
6.342
6.347
422,381
-0.10(-1.54%)
Mar 04, 2024
6.357
6.565
6.357
6.446
375,788
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.