Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.2269	0.2500	0.2101	0.2244	191,590	-0.00(-1.06%)
Feb 03, 2026	0.2201	0.2282	0.2200	0.2268	110,443	-0.00(-1.26%)
Feb 02, 2026	0.2300	0.2300	0.2143	0.2297	90,107	-0.00(-1.25%)
Jan 30, 2026	0.2465	0.2474	0.2060	0.2326	105,864	-0.00(-1.02%)
Jan 29, 2026	0.2400	0.2458	0.2300	0.2350	203,806	-0.02(-6.08%)
Jan 28, 2026	0.2600	0.2713	0.2340	0.2502	993,112	-0.00(-1.88%)
Jan 27, 2026	0.2457	0.2860	0.2413	0.2550	72,475	+0.01(+4.90%)
Jan 26, 2026	0.2500	0.2542	0.2418	0.2431	23,078	-0.01(-4.70%)
Jan 23, 2026	0.2574	0.2725	0.2490	0.2551	92,227	-0.01(-3.55%)
Jan 22, 2026	0.2710	0.2750	0.2500	0.2645	67,363	-0.00(-0.26%)
Jan 21, 2026	0.2695	0.2915	0.2620	0.2652	28,438	-0.00(-0.64%)
Jan 20, 2026	0.2800	0.2800	0.2625	0.2669	29,052	-0.01(-4.81%)
Jan 16, 2026	0.2960	0.2981	0.2801	0.2804	49,930	-0.01(-1.79%)
Jan 15, 2026	0.2790	0.2950	0.2790	0.2855	49,561	+0.00(+0.85%)
Jan 14, 2026	0.2866	0.2866	0.2750	0.2831	32,651	-0.01(-2.75%)
Jan 13, 2026	0.3000	0.3000	0.2801	0.2911	22,548	-0.00(-1.12%)
Jan 12, 2026	0.2866	0.3030	0.2866	0.2944	63,365	-0.01(-2.45%)
Jan 09, 2026	0.3234	0.3234	0.2953	0.3018	113,861	-0.01(-3.89%)
Jan 08, 2026	0.2981	0.3229	0.2905	0.3140	323,862	+0.02(+5.72%)
Jan 07, 2026	0.3086	0.3117	0.2405	0.2970	605,249	-0.02(-5.86%)
Jan 06, 2026	0.2800	0.3174	0.2622	0.3155	914,362	+0.03(+8.98%)
Jan 05, 2026	0.2700	0.3000	0.2435	0.2895	877,281	+0.03(+10.62%)
Jan 02, 2026	0.2150	0.2799	0.2121	0.2617	1,191,182	+0.04(+18.63%)
Dec 31, 2025	0.2600	0.2600	0.2000	0.2206	133,272	-0.03(-12.11%)
Dec 30, 2025	0.2600	0.2701	0.2510	0.2510	46,459	-0.01(-2.45%)
Dec 29, 2025	0.2550	0.2650	0.2547	0.2573	46,161	+0.00(+1.02%)
Dec 26, 2025	0.2730	0.2765	0.2500	0.2547	13,518	-0.01(-3.41%)
Dec 24, 2025	0.2500	0.2642	0.2500	0.2637	5,346	-0.00(-1.31%)
Dec 23, 2025	0.2650	0.2900	0.2486	0.2672	40,262	+0.01(+4.99%)
Dec 22, 2025	0.2600	0.2641	0.2320	0.2545	73,898	-0.01(-3.78%)
Dec 19, 2025	0.2641	0.2739	0.2502	0.2645	46,355	+0.00(+0.11%)
Dec 18, 2025	0.2769	0.2800	0.2609	0.2642	69,969	-0.02(-6.91%)
Dec 17, 2025	0.2851	0.2870	0.2701	0.2838	76,517	-0.01(-3.21%)
Dec 16, 2025	0.2960	0.2967	0.2870	0.2932	53,422	-0.00(-1.21%)
Dec 15, 2025	0.3053	0.3400	0.2716	0.2968	107,148	-0.01(-3.10%)
Dec 12, 2025	0.3350	0.3399	0.3060	0.3063	106,519	-0.02(-5.20%)
Dec 11, 2025	0.3200	0.3286	0.3200	0.3231	24,962	-0.01(-1.79%)
Dec 10, 2025	0.3310	0.3335	0.3269	0.3290	24,621	-0.00(-0.54%)
Dec 09, 2025	0.3283	0.3497	0.3261	0.3308	36,606	+0.00(+0.76%)
Dec 08, 2025	0.3400	0.3400	0.3283	0.3283	24,275	-0.01(-3.44%)
Dec 05, 2025	0.3400	0.3488	0.3326	0.3400	45,056	+0.02(+5.00%)
Dec 04, 2025	0.3200	0.3349	0.3115	0.3238	35,985	-0.00(-0.64%)
Dec 03, 2025	0.3305	0.3399	0.3215	0.3259	32,237	+0.00(+1.37%)
Dec 02, 2025	0.3204	0.3270	0.3201	0.3215	19,175	+0.00(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

EpicQuest Education Group International Limited - Common Stock (NQ:EEIQ)

Historical Prices

Starting at $3.75/week.

Subscribe Today