Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	0.4250	0.4655	0.4176	0.4523	316,417	+0.02(+4.22%)
Oct 22, 2025	0.4399	0.4400	0.4300	0.4340	104,994	+0.00(+0.93%)
Oct 21, 2025	0.4200	0.4332	0.4170	0.4300	85,036	+0.00(+0.75%)
Oct 20, 2025	0.4200	0.4334	0.4199	0.4268	39,272	+0.01(+1.64%)
Oct 17, 2025	0.4209	0.4225	0.4135	0.4199	66,896	-0.00(-0.17%)
Oct 16, 2025	0.4502	0.4510	0.4202	0.4206	94,094	-0.03(-7.07%)
Oct 15, 2025	0.4400	0.4599	0.4390	0.4526	36,191	+0.00(+1.03%)
Oct 14, 2025	0.4355	0.4480	0.4300	0.4480	51,991	+0.03(+6.67%)
Oct 13, 2025	0.4300	0.4567	0.4190	0.4200	75,087	-0.01(-2.37%)
Oct 10, 2025	0.4700	0.4700	0.4300	0.4302	157,515	-0.04(-8.47%)
Oct 09, 2025	0.4800	0.4859	0.4562	0.4700	84,091	+0.01(+2.15%)
Oct 08, 2025	0.4800	0.4800	0.4534	0.4601	150,163	-0.00(-0.65%)
Oct 07, 2025	0.4800	0.4800	0.4531	0.4631	134,227	+0.00(+0.04%)
Oct 06, 2025	0.4843	0.4843	0.4600	0.4629	159,619	-0.01(-1.43%)
Oct 03, 2025	0.4600	0.4800	0.4510	0.4696	264,618	+0.03(+6.73%)
Oct 02, 2025	0.4600	0.4631	0.4215	0.4400	105,854	+0.01(+1.59%)
Oct 01, 2025	0.4505	0.4599	0.4314	0.4331	108,947	-0.01(-2.67%)
Sep 30, 2025	0.4700	0.4700	0.4388	0.4450	139,057	+0.01(+2.20%)
Sep 29, 2025	0.4199	0.4490	0.4119	0.4354	149,484	+0.02(+4.49%)
Sep 26, 2025	0.4116	0.4200	0.4100	0.4167	153,236	+0.01(+1.63%)
Sep 25, 2025	0.4400	0.4400	0.4003	0.4100	456,133	-0.02(-3.76%)
Sep 24, 2025	0.4808	0.4808	0.4200	0.4260	873,792	-0.04(-8.41%)
Sep 23, 2025	0.4750	0.4898	0.4600	0.4651	214,353	-0.02(-4.59%)
Sep 22, 2025	0.4839	0.4910	0.4750	0.4875	171,531	+0.00(+0.72%)
Sep 19, 2025	0.4953	0.5000	0.4810	0.4840	311,348	-0.01(-1.41%)
Sep 18, 2025	0.4776	0.4988	0.4724	0.4909	340,443	+0.01(+2.48%)
Sep 17, 2025	0.4643	0.4898	0.4643	0.4790	279,079	+0.01(+1.96%)
Sep 16, 2025	0.4852	0.4999	0.4515	0.4698	388,563	-0.02(-3.25%)
Sep 15, 2025	0.5027	0.5327	0.4690	0.4856	550,046	-0.02(-3.31%)
Sep 12, 2025	0.5300	0.5409	0.5000	0.5022	440,993	-0.03(-5.69%)
Sep 11, 2025	0.5300	0.5499	0.5202	0.5325	489,335	-0.02(-3.18%)
Sep 10, 2025	0.4900	0.5555	0.4820	0.5500	1,259,888	+0.04(+8.72%)
Sep 09, 2025	0.4900	0.5299	0.4825	0.5059	718,190	+0.01(+2.62%)
Sep 08, 2025	0.5100	0.5160	0.4658	0.4930	1,085,077	-0.03(-5.19%)
Sep 05, 2025	0.5300	0.5390	0.5100	0.5200	762,605	-0.02(-4.04%)
Sep 04, 2025	0.5500	0.5850	0.5350	0.5419	3,652,722	+0.02(+3.61%)
Sep 03, 2025	0.5205	0.5700	0.5101	0.5230	1,226,886	-0.01(-1.82%)
Sep 02, 2025	0.5100	0.5650	0.5044	0.5327	1,187,968	+0.01(+1.33%)
Aug 29, 2025	0.5600	0.5600	0.5110	0.5257	1,519,874	-0.03(-4.56%)
Aug 28, 2025	0.5600	0.5845	0.5200	0.5508	9,126,783	+0.03(+5.52%)
Aug 27, 2025	0.5990	0.5990	0.5000	0.5220	1,399,393	-0.04(-6.52%)
Aug 26, 2025	0.7100	0.7120	0.5416	0.5584	2,921,976	-0.18(-24.54%)
Aug 25, 2025	0.9400	1.130	0.6750	0.7400	10,541,385	-0.50(-40.32%)
Aug 22, 2025	1.380	1.740	1.180	1.240	205,934,976	+0.70(+128.45%)
Aug 21, 2025	0.5300	0.5429	0.5329	0.5428	11,999,110	+0.01(+2.20%)
Aug 20, 2025	0.5428	0.5436	0.5311	0.5311	3,346	-0.01(-2.19%)
Aug 19, 2025	0.5448	0.5670	0.5400	0.5430	5,308	-0.01(-1.29%)
Aug 18, 2025	0.5499	0.5585	0.5499	0.5501	1,208	-0.02(-2.74%)
Aug 15, 2025	0.5500	0.5656	0.5500	0.5656	1,119	+0.01(+1.00%)
Aug 14, 2025	0.5800	0.5774	0.5500	0.5600	3,020	+0.00(+0.04%)
Aug 13, 2025	0.5600	0.5600	0.5544	0.5598	2,425	-0.02(-2.98%)
Aug 12, 2025	0.5599	0.5800	0.5599	0.5770	14,818	+0.02(+4.04%)
Aug 11, 2025	0.5700	0.5700	0.5386	0.5546	6,934	-0.02(-3.97%)
Aug 08, 2025	0.5500	0.5796	0.5103	0.5775	16,634	+0.04(+8.31%)
Aug 07, 2025	0.5294	0.5447	0.5294	0.5332	20,591	-0.00(-0.71%)
Aug 06, 2025	0.5394	0.5798	0.5103	0.5370	321,659	-0.03(-5.27%)
Aug 05, 2025	0.6152	0.6152	0.5669	0.5669	10,393	-0.06(-10.02%)
Aug 04, 2025	0.6799	0.6799	0.6106	0.6300	4,547	+0.01(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

EpicQuest Education Group International Limited - Common Stock (NQ:EEIQ)

Historical Prices

Starting at $3.75/week.

Subscribe Today