Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025				1.290	0	-0.07(-5.15%)
Jul 03, 2025	1.350	1.400	1.350	1.360	309,669	+0.01(+0.74%)
Jul 02, 2025	1.340	1.400	1.330	1.350	333,411	+0.03(+2.27%)
Jul 01, 2025	1.300	1.380	1.300	1.320	530,730	+0.02(+1.54%)
Jun 30, 2025	1.260	1.370	1.260	1.300	440,133	+0.06(+4.84%)
Jun 27, 2025	1.320	1.368	1.240	1.240	4,209,846	-0.09(-6.77%)
Jun 26, 2025	1.300	1.340	1.280	1.330	434,342	+0.05(+3.91%)
Jun 25, 2025	1.250	1.300	1.205	1.280	68,877	+0.03(+2.40%)
Jun 24, 2025	1.300	1.330	1.195	1.250	488,126	-0.04(-3.10%)
Jun 23, 2025	1.260	1.300	1.220	1.290	184,519	+0.03(+2.38%)
Jun 20, 2025	1.310	1.310	1.250	1.260	106,893	-0.04(-3.08%)
Jun 18, 2025	1.250	1.350	1.210	1.300	310,393	+0.05(+4.00%)
Jun 17, 2025	1.250	1.290	1.230	1.250	99,318	-0.02(-1.57%)
Jun 16, 2025	1.230	1.300	1.230	1.270	200,170	+0.04(+3.25%)
Jun 13, 2025	1.220	1.270	1.220	1.230	80,230	-0.03(-2.38%)
Jun 12, 2025	1.310	1.340	1.250	1.260	104,472	-0.06(-4.55%)
Jun 11, 2025	1.320	1.370	1.290	1.320	264,426	-0.01(-0.75%)
Jun 10, 2025	1.170	1.330	1.150	1.330	586,535	+0.21(+18.75%)
Jun 09, 2025	1.160	1.170	1.090	1.120	133,242	-0.04(-3.45%)
Jun 06, 2025	1.130	1.170	1.100	1.160	312,180	+0.02(+1.75%)
Jun 05, 2025	1.150	1.170	1.120	1.140	74,715	-0.02(-1.72%)
Jun 04, 2025	1.120	1.170	1.120	1.160	119,567	+0.02(+1.75%)
Jun 03, 2025	1.170	1.170	1.090	1.140	561,889	-0.11(-8.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.