Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveanna Healthcare Holdings Inc
(NQ:
AVAH
)
2.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
2.270
2.300
2.190
2.230
39,170
-0.02(-0.89%)
Apr 30, 2024
2.200
2.330
2.200
2.250
75,541
+0.00(+0.00%)
Apr 29, 2024
2.180
2.255
2.161
2.250
22,300
+0.05(+2.27%)
Apr 26, 2024
2.200
2.348
2.150
2.200
62,655
+0.00(+0.00%)
Apr 25, 2024
2.280
2.410
2.180
2.200
64,149
-0.11(-4.76%)
Apr 24, 2024
2.200
2.380
2.200
2.310
95,441
+0.04(+1.76%)
Apr 23, 2024
2.260
2.400
2.260
2.270
39,539
+0.00(+0.00%)
Apr 22, 2024
2.240
2.350
2.210
2.270
41,200
-0.02(-0.87%)
Apr 19, 2024
2.140
2.290
2.130
2.290
150,839
+0.13(+6.02%)
Apr 18, 2024
2.220
2.270
2.110
2.160
85,079
-0.06(-2.70%)
Apr 17, 2024
2.290
2.310
2.200
2.220
97,775
-0.06(-2.63%)
Apr 16, 2024
2.290
2.316
2.260
2.280
19,400
-0.01(-0.44%)
Apr 15, 2024
2.310
2.390
2.250
2.290
79,570
-0.05(-2.14%)
Apr 12, 2024
2.390
2.440
2.310
2.340
73,850
-0.06(-2.50%)
Apr 11, 2024
2.370
2.470
2.350
2.400
63,791
+0.00(+0.00%)
Apr 10, 2024
2.390
2.485
2.350
2.400
82,172
-0.10(-4.00%)
Apr 09, 2024
2.500
2.580
2.460
2.500
39,941
+0.03(+1.21%)
Apr 08, 2024
2.590
2.590
2.350
2.470
284,251
-0.13(-5.00%)
Apr 05, 2024
2.480
2.660
2.480
2.600
108,877
+0.13(+5.26%)
Apr 04, 2024
2.500
2.599
2.470
2.470
89,580
-0.03(-1.20%)
Apr 03, 2024
2.460
2.660
2.420
2.500
106,509
+0.01(+0.40%)
Apr 02, 2024
2.550
2.660
2.460
2.490
141,746
-0.12(-4.60%)
Apr 01, 2024
2.470
2.620
2.360
2.610
260,447
+0.12(+4.82%)
Mar 28, 2024
2.430
2.600
2.380
2.490
181,021
+0.04(+1.63%)
Mar 27, 2024
2.350
2.520
2.350
2.450
117,916
+0.11(+4.70%)
Mar 26, 2024
2.430
2.470
2.340
2.340
33,010
-0.12(-4.88%)
Mar 25, 2024
2.480
2.570
2.400
2.460
50,763
-0.05(-1.99%)
Mar 22, 2024
2.530
2.530
2.370
2.510
68,525
+0.00(+0.00%)
Mar 21, 2024
2.440
2.600
2.380
2.510
86,924
+0.07(+2.87%)
Mar 20, 2024
2.450
2.510
2.350
2.440
52,065
-0.03(-1.21%)
Mar 19, 2024
2.410
2.600
2.350
2.470
52,347
+0.05(+2.07%)
Mar 18, 2024
2.450
2.480
2.300
2.420
129,958
-0.06(-2.22%)
Mar 15, 2024
2.330
2.482
2.300
2.475
241,073
+0.05(+2.06%)
Mar 14, 2024
2.480
2.480
2.130
2.425
287,836
-0.08(-3.00%)
Mar 13, 2024
2.450
2.610
2.450
2.500
219,406
-0.01(-0.40%)
Mar 12, 2024
2.390
2.520
2.280
2.510
91,182
+0.16(+6.81%)
Mar 11, 2024
2.340
2.516
2.200
2.350
112,368
+0.00(+0.00%)
Mar 08, 2024
2.260
2.370
2.230
2.350
37,747
+0.14(+6.33%)
Mar 07, 2024
2.300
2.300
2.130
2.210
66,046
-0.06(-2.64%)
Mar 06, 2024
2.270
2.290
2.174
2.270
32,240
+0.04(+1.79%)
Mar 05, 2024
2.190
2.330
2.190
2.230
24,518
+0.01(+0.45%)
Mar 04, 2024
2.380
2.380
2.090
2.220
225,761
-0.17(-7.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.