Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mind Medicine Mindmed Inc
(NQ:
MNMD
)
8.520
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
8.530
8.760
8.360
8.520
652,548
+0.00(+0.00%)
Apr 25, 2024
8.300
8.590
8.170
8.520
1,094,663
+0.06(+0.71%)
Apr 24, 2024
9.040
9.040
8.420
8.460
828,352
-0.41(-4.62%)
Apr 23, 2024
8.860
9.350
8.790
8.870
1,199,014
+0.19(+2.19%)
Apr 22, 2024
8.640
8.720
8.260
8.680
845,849
+0.00(+0.00%)
Apr 19, 2024
8.800
9.000
8.310
8.680
1,517,134
-0.23(-2.58%)
Apr 18, 2024
9.600
9.660
8.850
8.910
1,650,740
-0.62(-6.51%)
Apr 17, 2024
9.940
10.05
9.490
9.530
780,714
-0.35(-3.54%)
Apr 16, 2024
9.780
10.02
9.290
9.880
929,471
+0.10(+1.02%)
Apr 15, 2024
10.05
10.47
9.623
9.780
1,162,337
+0.11(+1.14%)
Apr 12, 2024
10.20
10.40
9.510
9.670
1,376,406
-0.58(-5.66%)
Apr 11, 2024
10.89
10.94
9.960
10.25
1,973,077
-0.65(-5.96%)
Apr 10, 2024
9.790
10.99
9.600
10.90
2,303,358
+0.85(+8.46%)
Apr 09, 2024
10.89
11.00
9.950
10.05
1,366,800
-0.84(-7.71%)
Apr 08, 2024
11.00
11.36
10.77
10.89
1,177,783
-0.11(-1.00%)
Apr 05, 2024
11.05
11.18
10.66
11.00
1,244,687
+0.20(+1.85%)
Apr 04, 2024
12.20
12.22
10.62
10.80
3,337,241
-0.95(-8.09%)
Apr 03, 2024
9.690
12.15
9.530
11.75
6,594,908
+1.90(+19.29%)
Apr 02, 2024
9.320
9.880
8.973
9.850
1,346,576
+0.33(+3.47%)
Apr 01, 2024
9.400
9.590
9.020
9.520
1,349,496
+0.12(+1.28%)
Mar 28, 2024
9.500
9.480
9.480
9.400
2,164,499
-0.10(-1.05%)
Mar 27, 2024
9.970
10.09
9.330
9.500
1,698,609
-0.36(-3.65%)
Mar 26, 2024
10.51
10.84
9.800
9.860
2,615,261
-0.57(-5.47%)
Mar 25, 2024
9.870
10.78
9.330
10.43
3,063,615
+0.65(+6.65%)
Mar 22, 2024
9.760
10.69
9.710
9.780
3,659,699
+0.02(+0.20%)
Mar 21, 2024
10.02
10.45
9.680
9.760
2,636,472
-0.12(-1.21%)
Mar 20, 2024
9.780
10.24
9.380
9.880
2,100,985
+0.09(+0.92%)
Mar 19, 2024
9.890
10.13
9.260
9.790
2,966,869
-0.12(-1.21%)
Mar 18, 2024
9.240
10.03
8.830
9.910
3,046,009
+0.74(+8.07%)
Mar 15, 2024
8.100
9.320
8.010
9.170
4,018,285
+1.03(+12.65%)
Mar 14, 2024
9.160
9.270
7.910
8.140
2,419,701
-0.46(-5.35%)
Mar 13, 2024
7.960
9.215
7.940
8.600
3,234,552
+0.74(+9.41%)
Mar 12, 2024
8.400
8.520
7.560
7.860
3,294,233
-0.48(-5.76%)
Mar 11, 2024
9.980
9.990
8.269
8.340
3,882,017
-1.36(-14.02%)
Mar 08, 2024
9.410
10.10
8.800
9.700
8,124,582
+0.70(+7.78%)
Mar 07, 2024
7.420
11.10
7.400
9.000
38,013,332
+3.06(+51.52%)
Mar 06, 2024
6.000
6.160
5.840
5.940
570,090
+0.00(+0.00%)
Mar 05, 2024
6.170
6.370
5.790
5.940
944,465
-0.30(-4.81%)
Mar 04, 2024
6.390
6.470
5.880
6.240
1,533,381
+0.01(+0.16%)
Mar 01, 2024
5.770
6.270
5.580
6.230
1,184,602
+0.52(+9.01%)
Feb 29, 2024
5.490
5.880
5.470
5.715
890,227
+0.37(+6.82%)
Feb 28, 2024
5.220
5.540
4.660
5.350
2,067,430
-0.21(-3.78%)
Feb 27, 2024
4.980
5.660
4.980
5.560
1,403,862
+0.58(+11.65%)
Feb 26, 2024
4.900
5.170
4.890
4.980
957,715
+0.07(+1.43%)
Feb 23, 2024
4.800
4.940
4.700
4.910
529,242
+0.14(+2.94%)
Feb 22, 2024
4.750
4.900
4.540
4.770
629,391
+0.15(+3.25%)
Feb 21, 2024
5.070
5.090
4.500
4.620
1,053,111
-0.45(-8.88%)
Feb 20, 2024
4.920
5.350
4.830
5.070
1,802,856
+0.15(+3.05%)
Feb 16, 2024
4.520
4.970
4.460
4.920
797,630
+0.34(+7.42%)
Feb 15, 2024
4.470
4.615
4.390
4.580
395,640
+0.20(+4.57%)
Feb 14, 2024
4.590
4.655
4.350
4.380
511,054
-0.11(-2.45%)
Feb 13, 2024
4.710
4.730
4.400
4.490
796,566
-0.28(-5.87%)
Feb 12, 2024
4.390
5.000
4.310
4.770
1,833,999
+0.36(+8.16%)
Feb 09, 2024
4.450
4.480
4.260
4.410
485,307
+0.01(+0.23%)
Feb 08, 2024
4.280
4.470
4.180
4.400
797,243
+0.17(+4.02%)
Feb 07, 2024
4.030
4.310
3.860
4.230
1,051,307
+0.20(+4.96%)
Feb 06, 2024
3.940
4.145
3.850
4.030
347,519
+0.13(+3.33%)
Feb 05, 2024
4.040
4.040
3.880
3.900
298,403
-0.17(-4.18%)
Feb 02, 2024
4.040
4.175
3.960
4.070
348,133
-0.02(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.