Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.7500	0.7550	0.7021	0.7550	26,710	-0.03(-4.20%)
Jan 29, 2026	0.7600	0.7999	0.7214	0.7881	72,332	-0.02(-3.05%)
Jan 28, 2026	0.8170	0.8550	0.7429	0.8129	70,849	+0.02(+2.25%)
Jan 27, 2026	0.7461	0.8450	0.7000	0.7950	215,722	+0.05(+6.70%)
Jan 26, 2026	0.7300	0.7598	0.7052	0.7451	22,957	+0.00(+0.66%)
Jan 23, 2026	0.8018	0.8018	0.7400	0.7402	9,026	-0.03(-4.09%)
Jan 22, 2026	0.8500	0.8500	0.7708	0.7718	15,885	-0.01(-1.47%)
Jan 21, 2026	0.8119	0.8341	0.7401	0.7833	36,416	-0.05(-6.09%)
Jan 20, 2026	0.7001	0.8799	0.7001	0.8341	102,298	+0.08(+11.21%)
Jan 16, 2026	0.8100	0.8129	0.7500	0.7500	14,105	-0.01(-1.55%)
Jan 15, 2026	0.8135	0.8135	0.7618	0.7618	12,121	-0.04(-4.42%)
Jan 14, 2026	0.7700	0.8240	0.7152	0.7970	108,063	+0.03(+3.37%)
Jan 13, 2026	0.8200	0.8448	0.7700	0.7710	27,914	-0.06(-7.65%)
Jan 12, 2026	0.8000	0.8499	0.8000	0.8349	32,896	+0.01(+1.82%)
Jan 09, 2026	0.8529	0.8770	0.8124	0.8200	19,979	-0.06(-6.51%)
Jan 08, 2026	0.9836	0.9838	0.8638	0.8771	47,377	-0.11(-10.85%)
Jan 07, 2026	0.9912	1.010	0.9545	0.9838	116,118	+0.00(+0.15%)
Jan 06, 2026	0.9582	1.040	0.9300	0.9823	250,169	+0.00(+0.49%)
Jan 05, 2026	0.8298	1.000	0.8101	0.9775	357,277	+0.15(+17.80%)
Jan 02, 2026	0.7841	0.9455	0.7175	0.8298	218,550	+0.06(+7.93%)
Dec 31, 2025	0.7800	0.8170	0.7440	0.7688	27,232	+0.02(+3.35%)
Dec 30, 2025	0.7800	0.7800	0.6962	0.7439	52,039	-0.04(-4.65%)
Dec 29, 2025	0.8379	0.8445	0.7800	0.7802	31,548	-0.06(-7.12%)
Dec 26, 2025	0.8900	0.9000	0.8316	0.8400	36,046	-0.04(-4.77%)
Dec 24, 2025	0.8383	0.9100	0.8350	0.8821	118,771	+0.02(+2.81%)
Dec 23, 2025	0.7660	0.8700	0.7660	0.8580	255,258	+0.07(+9.10%)
Dec 22, 2025	0.7697	0.8273	0.7522	0.7864	172,291	+0.00(+0.13%)
Dec 19, 2025	0.7900	0.8380	0.6974	0.7854	211,147	+0.01(+1.47%)
Dec 18, 2025	0.6390	0.8300	0.6100	0.7740	363,483	+0.15(+24.98%)
Dec 17, 2025	0.7094	0.7500	0.6102	0.6193	146,157	-0.07(-10.39%)
Dec 16, 2025	0.9059	0.9059	0.6214	0.6911	501,140	-0.24(-26.00%)
Dec 15, 2025	0.9600	1.040	0.9001	0.9339	453,059	+0.00(+0.53%)
Dec 12, 2025	0.7700	0.9500	0.7200	0.9290	600,492	+0.11(+13.39%)
Dec 11, 2025	0.7266	0.8800	0.7250	0.8193	662,686	+0.07(+9.37%)
Dec 10, 2025	0.6020	0.7560	0.6020	0.7491	589,802	+0.14(+23.23%)
Dec 09, 2025	0.5950	0.6699	0.5800	0.6079	285,378	-0.01(-1.47%)
Dec 08, 2025	0.5825	0.6500	0.5825	0.6170	171,812	+0.02(+2.75%)
Dec 05, 2025	0.5410	0.6400	0.5400	0.6005	434,253	+0.05(+9.18%)
Dec 04, 2025	0.4593	0.5900	0.4330	0.5500	526,779	+0.08(+16.16%)
Dec 03, 2025	0.3900	0.4850	0.3900	0.4735	558,827	+0.03(+7.61%)
Dec 02, 2025	0.3870	0.5500	0.3800	0.4400	9,378,009	+0.05(+14.29%)
Dec 01, 2025	0.4009	0.4140	0.3750	0.3850	102,875	-0.02(-6.03%)
Nov 28, 2025	0.3850	0.4140	0.3700	0.4097	122,309	+0.03(+7.36%)
Nov 26, 2025	0.3957	0.3958	0.3634	0.3816	210,626	-0.03(-6.31%)
Nov 25, 2025	0.3653	0.4204	0.3653	0.4073	381,851	+0.03(+6.62%)
Nov 24, 2025	0.3129	0.5099	0.3001	0.3820	8,478,734	+0.08(+24.63%)
Nov 21, 2025	0.3000	0.3600	0.2952	0.3065	192,289	+0.00(+1.26%)
Nov 20, 2025	0.3350	0.3580	0.2916	0.3027	433,053	-0.03(-9.96%)
Nov 19, 2025	0.4150	0.4150	0.3300	0.3362	568,492	-0.07(-16.39%)
Nov 18, 2025	0.4600	0.4951	0.3989	0.4021	477,979	-0.06(-13.42%)
Nov 17, 2025	0.4743	0.4800	0.4015	0.4644	282,494	+0.00(+0.69%)
Nov 14, 2025	0.4786	0.4995	0.4235	0.4612	154,203	-0.01(-1.98%)
Nov 13, 2025	0.4794	0.4900	0.4700	0.4705	57,264	-0.01(-1.98%)
Nov 12, 2025	0.4630	0.5000	0.4630	0.4800	113,971	+0.01(+1.07%)
Nov 11, 2025	0.4639	0.4789	0.4561	0.4749	47,349	+0.00(+0.74%)
Nov 10, 2025	0.4660	0.4960	0.4420	0.4714	200,210	-0.01(-1.87%)
Nov 07, 2025	0.4203	0.5232	0.4010	0.4804	737,609	+0.06(+13.54%)
Nov 06, 2025	0.4272	0.4399	0.4230	0.4231	72,678	-0.02(-3.51%)
Nov 05, 2025	0.4200	0.4385	0.4201	0.4385	61,534	+0.01(+1.34%)
Nov 04, 2025	0.4300	0.4404	0.4202	0.4327	219,490	-0.03(-6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

FAST TRACK GROUP - Ordinary shares (NQ:FTRK)

Historical Prices

Starting at $3.75/week.

Subscribe Today