close
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals, Inc. - Common Stock (NQ:ANEB)

2.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 2.380 2.380 2.270 2.320 17,205 +0.00(+0.00%)
Oct 10, 2025 2.270 2.380 2.260 2.320 10,917 -0.01(-0.43%)
Oct 09, 2025 2.300 2.353 2.300 2.330 11,656 +0.03(+1.30%)
Oct 08, 2025 2.260 2.390 2.250 2.300 14,981 -0.01(-0.43%)
Oct 07, 2025 2.260 2.380 2.230 2.310 9,576 -0.02(-0.86%)
Oct 06, 2025 2.250 2.360 2.242 2.330 6,749 +0.02(+0.87%)
Oct 03, 2025 2.380 2.425 2.260 2.310 35,759 -0.09(-3.75%)
Oct 02, 2025 2.420 2.420 2.350 2.400 23,074 -0.01(-0.41%)
Oct 01, 2025 2.485 2.485 2.400 2.410 25,962 -0.09(-3.60%)
Sep 30, 2025 2.440 2.500 2.367 2.500 56,316 +0.08(+3.31%)
Sep 29, 2025 2.400 2.420 2.340 2.420 11,669 +0.02(+0.83%)
Sep 26, 2025 2.430 2.570 2.400 2.400 36,760 -0.04(-1.64%)
Sep 25, 2025 2.440 2.490 2.390 2.440 45,749 -0.01(-0.41%)
Sep 24, 2025 2.450 2.490 2.410 2.450 21,626 +0.00(+0.00%)
Sep 23, 2025 2.440 2.518 2.420 2.450 40,252 -0.03(-1.21%)
Sep 22, 2025 2.560 2.569 2.440 2.480 47,706 -0.04(-1.59%)
Sep 19, 2025 2.420 2.600 2.380 2.520 275,508 +0.05(+2.02%)
Sep 18, 2025 2.530 2.530 2.381 2.470 33,079 -0.03(-1.20%)
Sep 17, 2025 2.450 2.510 2.330 2.500 93,220 +0.01(+0.40%)
Sep 16, 2025 2.460 2.500 2.325 2.490 104,390 +0.03(+1.22%)
Sep 15, 2025 2.470 2.550 2.460 2.460 110,161 +0.09(+3.80%)
Sep 12, 2025 2.360 2.580 2.320 2.370 1,007,050 +0.36(+17.91%)
Sep 11, 2025 2.070 2.130 1.770 2.010 103,164 -0.05(-2.43%)
Sep 10, 2025 2.210 2.260 1.933 2.060 94,234 -0.14(-6.36%)
Sep 09, 2025 2.200 2.230 2.110 2.200 67,083 +0.00(+0.00%)
Sep 08, 2025 2.380 2.380 2.080 2.200 246,138 -0.18(-7.56%)
Sep 05, 2025 2.350 2.395 2.320 2.380 16,432 -0.01(-0.42%)
Sep 04, 2025 2.390 2.440 2.380 2.390 12,913 -0.07(-2.85%)
Sep 03, 2025 2.490 2.490 2.350 2.460 33,139 -0.02(-0.81%)
Sep 02, 2025 2.420 2.520 2.420 2.480 13,991 -0.02(-0.80%)
Aug 29, 2025 2.550 2.560 2.460 2.500 25,585 -0.02(-0.79%)
Aug 28, 2025 2.650 2.710 2.511 2.520 16,248 -0.09(-3.45%)
Aug 27, 2025 2.780 2.830 2.610 2.610 99,008 -0.17(-6.12%)
Aug 26, 2025 2.710 2.900 2.700 2.780 52,932 +0.08(+2.96%)
Aug 25, 2025 2.600 2.800 2.600 2.700 161,525 +0.10(+3.85%)
Aug 22, 2025 2.450 2.690 2.350 2.600 211,945 +0.14(+5.69%)
Aug 21, 2025 2.510 2.567 2.445 2.460 49,578 -0.06(-2.38%)
Aug 20, 2025 2.500 2.560 2.450 2.520 129,629 +0.04(+1.61%)
Aug 19, 2025 2.550 2.630 2.460 2.480 62,950 -0.10(-3.88%)
Aug 18, 2025 2.510 2.690 2.445 2.580 98,877 +0.08(+3.20%)
Aug 15, 2025 2.490 2.590 2.400 2.500 84,243 +0.06(+2.46%)
Aug 14, 2025 2.380 2.660 2.372 2.440 38,501 +0.04(+1.67%)
Aug 13, 2025 2.380 2.450 2.340 2.400 41,063 +0.02(+0.84%)
Aug 12, 2025 2.350 2.530 2.310 2.380 77,817 +0.01(+0.42%)
Aug 11, 2025 2.400 2.446 2.220 2.370 147,219 -0.04(-1.55%)
Aug 08, 2025 2.470 2.540 2.407 2.407 74,417 +0.01(+0.30%)
Aug 07, 2025 2.680 2.687 2.350 2.400 217,664 -0.30(-11.11%)
Aug 06, 2025 2.670 2.800 2.660 2.700 104,069 +0.06(+2.27%)
Aug 05, 2025 2.650 2.740 2.620 2.640 107,475 -0.06(-2.22%)
Aug 04, 2025 2.790 2.860 2.700 2.700 213,665 -0.15(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today