Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sofi Technologies Inc
(NQ:
SOFI
)
8.050
-0.140 (-1.71%)
Official Closing Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
8.140
8.220
8.010
8.050
36,453,892
-0.14(-1.71%)
Sep 19, 2024
8.440
8.460
8.130
8.190
58,679,656
+0.08(+0.99%)
Sep 18, 2024
8.100
8.530
8.040
8.110
63,623,336
-0.01(-0.12%)
Sep 17, 2024
8.200
8.280
8.060
8.120
48,942,464
+0.06(+0.74%)
Sep 16, 2024
7.740
8.080
7.630
8.060
44,860,912
+0.32(+4.13%)
Sep 13, 2024
7.520
7.740
7.520
7.740
45,043,876
+0.28(+3.75%)
Sep 12, 2024
7.290
7.510
7.240
7.460
39,101,880
+0.15(+2.05%)
Sep 11, 2024
7.020
7.350
6.950
7.310
42,851,568
+0.26(+3.69%)
Sep 10, 2024
7.160
7.169
6.750
7.050
57,904,784
-0.03(-0.42%)
Sep 09, 2024
7.040
7.210
7.010
7.080
32,969,792
+0.07(+1.00%)
Sep 06, 2024
7.290
7.400
6.920
7.010
46,372,036
-0.25(-3.44%)
Sep 05, 2024
7.550
7.640
7.240
7.260
37,386,560
-0.22(-2.94%)
Sep 04, 2024
7.410
7.760
7.410
7.480
34,761,784
-0.05(-0.66%)
Sep 03, 2024
7.890
7.920
7.480
7.530
43,327,564
-0.46(-5.76%)
Aug 30, 2024
8.110
8.230
7.810
7.990
40,858,744
-0.04(-0.50%)
Aug 29, 2024
7.650
8.300
7.640
8.030
85,269,312
+0.54(+7.21%)
Aug 28, 2024
7.700
7.730
7.400
7.490
33,413,984
-0.28(-3.60%)
Aug 27, 2024
7.580
7.890
7.540
7.770
27,645,540
+0.10(+1.30%)
Aug 26, 2024
7.610
7.790
7.550
7.670
31,394,732
+0.15(+1.99%)
Aug 23, 2024
7.210
7.560
7.185
7.520
52,448,480
+0.33(+4.59%)
Aug 22, 2024
7.320
7.340
7.180
7.190
31,056,372
-0.11(-1.51%)
Aug 21, 2024
7.400
7.435
7.130
7.300
38,786,080
-0.07(-0.95%)
Aug 20, 2024
7.390
7.515
7.280
7.370
42,921,472
-0.09(-1.21%)
Aug 19, 2024
7.110
7.500
7.090
7.460
51,520,288
+0.46(+6.57%)
Aug 16, 2024
6.900
7.080
6.890
7.000
24,474,958
+0.09(+1.30%)
Aug 15, 2024
6.740
6.960
6.690
6.910
36,129,128
+0.30(+4.54%)
Aug 14, 2024
6.750
6.780
6.560
6.610
22,551,378
-0.03(-0.45%)
Aug 13, 2024
6.500
6.650
6.490
6.640
25,903,990
+0.16(+2.47%)
Aug 12, 2024
6.620
6.670
6.470
6.480
26,142,444
-0.16(-2.41%)
Aug 09, 2024
6.620
6.730
6.550
6.640
19,048,632
+0.00(+0.00%)
Aug 08, 2024
6.460
6.710
6.410
6.640
27,558,638
+0.32(+5.06%)
Aug 07, 2024
6.600
6.750
6.310
6.320
31,975,120
-0.11(-1.71%)
Aug 06, 2024
6.620
6.620
6.390
6.430
41,594,720
-0.11(-1.68%)
Aug 05, 2024
6.030
6.790
6.010
6.540
65,556,216
-0.11(-1.65%)
Aug 02, 2024
6.900
6.950
6.590
6.650
63,300,948
-0.51(-7.12%)
Aug 01, 2024
7.570
7.660
7.070
7.160
50,077,500
-0.38(-5.04%)
Jul 31, 2024
7.480
7.830
7.260
7.540
66,030,728
+0.12(+1.62%)
Jul 30, 2024
7.580
7.950
7.100
7.420
90,482,504
+0.09(+1.23%)
Jul 29, 2024
7.460
7.520
7.230
7.330
64,998,776
-0.08(-1.08%)
Jul 26, 2024
7.480
7.500
7.290
7.410
29,482,436
+0.14(+1.93%)
Jul 25, 2024
7.000
7.410
7.000
7.270
35,548,552
+0.17(+2.39%)
Jul 24, 2024
7.330
7.500
7.090
7.100
34,572,360
-0.33(-4.44%)
Jul 23, 2024
7.500
7.660
7.420
7.430
23,346,916
-0.11(-1.46%)
Jul 22, 2024
7.590
7.640
7.330
7.540
38,943,088
+0.07(+0.94%)
Jul 19, 2024
7.500
7.610
7.310
7.470
33,123,284
-0.06(-0.80%)
Jul 18, 2024
7.870
8.060
7.490
7.530
56,361,500
-0.31(-3.95%)
Jul 17, 2024
7.570
7.910
7.572
7.840
65,737,148
+0.09(+1.16%)
Jul 16, 2024
7.440
7.820
7.345
7.750
62,990,320
+0.42(+5.73%)
Jul 15, 2024
7.060
7.430
7.010
7.330
56,893,232
+0.36(+5.16%)
Jul 12, 2024
6.890
7.000
6.810
6.970
37,128,376
+0.20(+2.95%)
Jul 11, 2024
6.800
6.930
6.680
6.770
46,604,452
+0.20(+3.04%)
Jul 10, 2024
6.420
6.620
6.320
6.570
37,450,832
+0.19(+2.98%)
Jul 09, 2024
6.350
6.380
6.150
6.380
40,484,784
+0.03(+0.47%)
Jul 08, 2024
6.490
6.530
6.350
6.350
22,621,040
-0.12(-1.85%)
Jul 05, 2024
6.480
6.510
6.380
6.470
15,639,692
-0.05(-0.77%)
Jul 03, 2024
6.480
6.550
6.415
6.520
15,364,358
+0.07(+1.09%)
Jul 02, 2024
6.430
6.480
6.290
6.450
26,944,056
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.