Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0034	0.0049	0.0027	0.0049	43,910	+0.00(+44.12%)
Jan 08, 2026	0.0034	0.0034	0.0029	0.0034	23,816	+0.00(+0.00%)
Jan 07, 2026	0.0034	0.0034	0.0026	0.0034	55,125	+0.00(+13.33%)
Jan 06, 2026	0.0034	0.0037	0.0026	0.0030	327,940	-0.00(-33.33%)
Jan 02, 2026				0.0045	0	+0.00(+25.00%)
Dec 31, 2025	0.0033	0.0036	0.0026	0.0036	95,032	-0.00(-10.00%)
Dec 30, 2025	0.0034	0.0049	0.0030	0.0040	124,289	-0.00(-18.37%)
Dec 29, 2025	0.0036	0.0052	0.0027	0.0049	147,790	+0.00(+32.43%)
Dec 26, 2025	0.0034	0.0039	0.0032	0.0037	21,491	+0.00(+8.82%)
Dec 24, 2025	0.0034	0.0034	0.0034	0.0034	15,000	-0.00(-12.82%)
Dec 23, 2025	0.0035	0.0051	0.0033	0.0039	63,595	-0.00(-18.75%)
Dec 22, 2025	0.0056	0.0056	0.0037	0.0048	159,188	-0.00(-4.00%)
Dec 19, 2025	0.0036	0.0050	0.0035	0.0050	544,611	+0.00(+38.89%)
Dec 18, 2025	0.0052	0.0056	0.0027	0.0036	947,280	-0.00(-35.71%)
Dec 17, 2025	0.0052	0.0057	0.0052	0.0056	28,441	-0.00(-5.08%)
Dec 16, 2025	0.0062	0.0063	0.0052	0.0059	34,430	+0.00(+7.27%)
Dec 15, 2025	0.0062	0.0063	0.0054	0.0055	80,907	+0.00(+7.84%)
Dec 12, 2025	0.0101	0.0109	0.0051	0.0051	1,588,521	-0.00(-13.56%)
Dec 10, 2025				0.0059	500	+0.00(+7.27%)
Dec 09, 2025	0.0052	0.0055	0.0052	0.0055	8,500	-0.00(-5.17%)
Dec 08, 2025	0.0053	0.0058	0.0053	0.0058	18,600	+0.00(+0.00%)
Dec 05, 2025	0.0051	0.0059	0.0051	0.0058	330	-0.00(-1.69%)
Dec 04, 2025	0.0056	0.0060	0.0055	0.0059	13,886	+0.00(+11.32%)
Dec 03, 2025	0.0060	0.0060	0.0052	0.0053	13,325	-0.00(-10.17%)
Dec 02, 2025	0.0054	0.0060	0.0050	0.0059	106,908	+0.00(+0.00%)
Dec 01, 2025	0.0059	0.0059	0.0055	0.0059	3,706	-0.00(-7.81%)
Nov 26, 2025				0.0064	500	+0.00(+0.00%)
Nov 25, 2025	0.0050	0.0064	0.0049	0.0064	3,067	+0.00(+28.00%)
Nov 24, 2025	0.0056	0.0059	0.0048	0.0050	109,298	-0.00(-7.41%)
Nov 21, 2025	0.0056	0.0056	0.0050	0.0054	88,520	-0.00(-3.57%)
Nov 20, 2025	0.0056	0.0056	0.0056	0.0056	30,500	-0.00(-5.08%)
Nov 19, 2025	0.0057	0.0059	0.0057	0.0059	22,694	+0.00(+1.72%)
Nov 18, 2025	0.0055	0.0059	0.0052	0.0058	489,530	+0.00(+3.57%)
Nov 17, 2025	0.0057	0.0057	0.0056	0.0056	23,309	+0.00(+0.00%)
Nov 14, 2025	0.0058	0.0058	0.0056	0.0056	56,100	-0.00(-11.11%)
Nov 13, 2025	0.0063	0.0064	0.0057	0.0063	44,901	-0.00(-3.08%)
Nov 12, 2025	0.0065	0.0065	0.0065	0.0065	1,800	-0.00(-1.52%)
Nov 11, 2025	0.0065	0.0066	0.0057	0.0066	22,143	+0.00(+22.22%)
Nov 10, 2025	0.0066	0.0068	0.0050	0.0054	180,550	-0.00(-21.74%)
Nov 07, 2025	0.0066	0.0069	0.0062	0.0069	25,858	-0.00(-9.21%)
Nov 06, 2025	0.0063	0.0076	0.0063	0.0076	20,200	-0.00(-3.80%)
Nov 05, 2025	0.0066	0.0079	0.0066	0.0079	13,480	+0.00(+19.70%)
Nov 04, 2025	0.0062	0.0066	0.0062	0.0066	10,138	+0.00(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Katapult Holdings, Inc. - Warrant (NQ:KPLTW)

Historical Prices

Starting at $3.75/week.

Subscribe Today